Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
38.292,37 -542,73 (-1,40%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.591,97 -289,52 (-0,49%) CMC Crypto 200
1.300,50 -64,63 (-4,73%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.32 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 20.00 | 0.26 | 0.00 | - | 86 | 77 |
| - | - | - | - | - | 22.00 | 0.17 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 3 | 353 |
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 20 | 39 |
| 9.30 | 0.00 | - | 1 | 1 | 26.00 | 0.07 | -0.11 | -61.11% | 959 | 72 |
| - | - | - | - | - | 27.00 | 0.16 | 0.00 | - | 425 | 811 |
| 3.30 | 0.00 | - | - | 1 | 28.00 | 0.31 | 0.00 | - | 16 | 683 |
| 4.35 | 0.00 | - | 3 | 2 | 29.00 | 0.31 | 0.00 | - | 254 | 807 |
| 2.90 | 0.00 | - | 20 | 151 | 30.00 | 0.47 | -0.05 | -9.62% | 600 | 1,928 |
| 2.15 | +0.28 | +14.97% | 1 | 191 | 31.00 | 1.16 | 0.00 | - | 935 | 1,143 |
| 1.34 | +0.04 | +3.08% | 1 | 376 | 32.00 | 1.25 | 0.00 | - | 157 | 404 |
| 0.81 | +0.03 | +3.85% | 9 | 102 | 33.00 | 1.79 | -1.79 | -50.00% | 86 | 16 |
| 0.40 | -0.03 | -6.98% | 1 | 661 | 34.00 | 2.61 | 0.00 | - | 12 | 2 |
| 0.24 | +0.02 | +9.09% | 16 | 3,758 | 35.00 | 3.40 | 0.00 | - | 10 | 36 |
| 0.10 | 0.00 | - | 2 | 468 | 36.00 | 3.47 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 965 | 1,743 | 37.00 | 4.41 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 33 | 38.00 | 6.50 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 15 | 365 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 22 | 41.00 | 7.70 | 0.00 | - | 2 | 1 |
| 0.34 | 0.00 | - | 59 | 79 | 42.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 7 | 43.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 8 | 44.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
