Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.906,36 -1.257,25 (-2,09%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00026000 | 2024-01-02 1:45PM EDT | 26.00 | 9.30 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 87.89% |
| EWZ240628C00029000 | 2023-11-06 11:54AM EDT | 29.00 | 4.35 | 3.25 | 5.55 | 0.00 | - | 3 | 2 | 59.13% |
| EWZ240628C00030000 | 2024-04-17 3:04PM EDT | 30.00 | 1.47 | 0.28 | 2.35 | 0.00 | - | 70 | 94 | 28.47% |
| EWZ240628C00031000 | 2024-04-26 1:49PM EDT | 31.00 | 1.50 | 0.37 | 1.96 | +0.45 | +42.86% | 122 | 143 | 32.37% |
| EWZ240628C00032000 | 2024-04-26 2:00PM EDT | 32.00 | 0.93 | 0.17 | 1.18 | -0.07 | -7.00% | 3 | 372 | 26.56% |
| EWZ240628C00033000 | 2024-04-23 1:36PM EDT | 33.00 | 0.50 | 0.07 | 1.34 | 0.00 | - | 15 | 101 | 37.16% |
| EWZ240628C00034000 | 2024-04-23 1:36PM EDT | 34.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 651 | 64.53% |
| EWZ240628C00035000 | 2024-04-26 2:00PM EDT | 35.00 | 0.17 | 0.00 | 0.30 | +0.05 | +41.67% | 1 | 3,748 | 25.39% |
| EWZ240628C00036000 | 2024-04-26 1:38PM EDT | 36.00 | 0.10 | 0.00 | 0.99 | -0.08 | -44.44% | 2 | 466 | 47.36% |
| EWZ240628C00037000 | 2024-04-26 12:03PM EDT | 37.00 | 0.07 | 0.00 | 4.05 | -0.23 | -76.67% | 50 | 728 | 74.46% |
| EWZ240628C00038000 | 2024-03-26 12:24PM EDT | 38.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 33 | 26.37% |
| EWZ240628C00039000 | 2024-04-22 10:58AM EDT | 39.00 | 0.08 | 0.01 | 0.70 | 0.00 | - | 15 | 365 | 53.37% |
| EWZ240628C00040000 | 2024-04-26 10:04AM EDT | 40.00 | 0.03 | 0.00 | 1.24 | -0.02 | -40.00% | 1 | 10 | 54.88% |
| EWZ240628C00041000 | 2024-01-12 11:32AM EDT | 41.00 | 0.50 | 0.14 | 0.27 | 0.00 | - | 20 | 22 | 46.14% |
| EWZ240628C00042000 | 2024-01-10 10:42AM EDT | 42.00 | 0.34 | 0.00 | 0.51 | 0.00 | - | 59 | 79 | 58.30% |
| EWZ240628C00043000 | 2023-12-04 10:48AM EDT | 43.00 | 0.44 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 58.40% |
| EWZ240628C00044000 | 2023-12-15 1:34PM EDT | 44.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 112.52% |
| EWZ240628C00048000 | 2023-08-02 1:13PM EDT | 48.00 | 0.49 | 0.03 | 0.31 | 0.00 | - | - | 1 | 59.18% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00018000 | 2023-09-08 3:36PM EDT | 18.00 | 0.32 | 0.24 | 0.76 | 0.00 | - | 3 | 3 | 106.15% |
| EWZ240628P00019000 | 2023-09-08 3:41PM EDT | 19.00 | 0.40 | 0.16 | 0.60 | 0.00 | - | 3 | 3 | 90.92% |
| EWZ240628P00020000 | 2023-11-13 1:47PM EDT | 20.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 86 | 77 | 164.11% |
| EWZ240628P00022000 | 2024-01-10 10:48AM EDT | 22.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 69.04% |
| EWZ240628P00023000 | 2024-01-02 2:12PM EDT | 23.00 | 0.15 | 0.00 | 2.02 | 0.00 | - | 3 | 353 | 86.82% |
| EWZ240628P00024000 | 2023-10-25 9:49AM EDT | 24.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ240628P00025000 | 2024-04-26 1:38PM EDT | 25.00 | 0.11 | 0.03 | 1.48 | -0.14 | -56.00% | 2 | 5 | 63.14% |
| EWZ240628P00026000 | 2024-04-25 11:58AM EDT | 26.00 | 0.22 | 0.01 | 0.21 | 0.00 | - | 1 | 11 | 36.52% |
| EWZ240628P00027000 | 2024-04-26 2:43PM EDT | 27.00 | 0.24 | 0.02 | 0.40 | -0.01 | -4.00% | 200 | 46 | 38.18% |
| EWZ240628P00028000 | 2024-04-26 1:42PM EDT | 28.00 | 0.36 | 0.00 | 1.72 | -0.17 | -32.08% | 641 | 26 | 64.75% |
| EWZ240628P00029000 | 2024-04-26 1:38PM EDT | 29.00 | 0.54 | 0.20 | 2.17 | -0.31 | -36.47% | 2 | 30 | 65.72% |
| EWZ240628P00030000 | 2024-04-26 3:56PM EDT | 30.00 | 0.88 | 0.17 | 1.06 | -0.27 | -23.48% | 1,486 | 240 | 33.79% |
| EWZ240628P00031000 | 2024-04-26 3:34PM EDT | 31.00 | 1.33 | 0.34 | 1.76 | -0.15 | -10.14% | 150 | 60 | 39.01% |
| EWZ240628P00032000 | 2024-04-12 3:31PM EDT | 32.00 | 2.20 | 0.40 | 2.94 | 0.00 | - | 30 | 254 | 51.47% |
| EWZ240628P00033000 | 2024-04-16 10:53AM EDT | 33.00 | 3.58 | 1.15 | 4.80 | 0.00 | - | 21 | 16 | 75.64% |
| EWZ240628P00034000 | 2024-02-07 10:58AM EDT | 34.00 | 2.43 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 63.38% |
| EWZ240628P00035000 | 2024-04-01 3:40PM EDT | 35.00 | 3.80 | 3.40 | 7.00 | 0.00 | - | 36 | 36 | 57.76% |
| EWZ240628P00036000 | 2024-01-11 3:20PM EDT | 36.00 | 3.47 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ240628P00037000 | 2024-01-29 11:35AM EDT | 37.00 | 4.41 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 38.04% |
| EWZ240628P00038000 | 2024-04-04 2:29PM EDT | 38.00 | 6.50 | 4.60 | 9.50 | 0.00 | - | 2 | 1 | 99.85% |
| EWZ240628P00041000 | 2024-02-06 11:22AM EDT | 41.00 | 7.70 | 6.10 | 10.50 | 0.00 | - | 2 | 1 | 70.02% |
