Deutsche Märkte schließen in 10 Stunden 50 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,20 -1,10 (-0,05%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.277,98 -767,79 (-1,32%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | - | 1 | 15.00 | 0.14 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 16.00 | 0.19 | 0.00 | - | 1,000 | 1,353 |
| 13.30 | 0.00 | - | 1,874 | 0 | 17.00 | 0.15 | 0.00 | - | 10 | 857 |
| 13.20 | 0.00 | - | 10 | 1,431 | 18.00 | 0.10 | 0.00 | - | 1,250 | 414 |
| 12.15 | 0.00 | - | 7 | 353 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 20.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 1 | 1 | 21.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 22.00 | 0.04 | 0.00 | - | 30 | 0 |
| 11.55 | 0.00 | - | 1 | 17 | 23.00 | 0.04 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 80 | 0 | 24.00 | 0.02 | 0.00 | - | 83 | 0 |
| 7.20 | 0.00 | - | 1 | 31 | 25.00 | 0.03 | 0.00 | - | 14 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 26.00 | 0.04 | 0.00 | - | 42 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 27.00 | 0.08 | 0.00 | - | 57 | 0 |
| 4.65 | 0.00 | - | 200 | 0 | 28.00 | 0.13 | 0.00 | - | 9,678 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 29.00 | 0.23 | 0.00 | - | 9,069 | 0 |
| 2.68 | 0.00 | - | 601 | 0 | 30.00 | 0.40 | 0.00 | - | 1,644 | 0 |
| 1.86 | 0.00 | - | 1,129 | 0 | 31.00 | 0.68 | 0.00 | - | 251 | 0 |
| 1.16 | 0.00 | - | 1,527 | 0 | 32.00 | 1.14 | 0.00 | - | 17 | 0 |
| 0.64 | 0.00 | - | 273 | 0 | 33.00 | 1.61 | 0.00 | - | 24 | 0 |
| 0.30 | 0.00 | - | 648 | 0 | 34.00 | 2.67 | 0.00 | - | 1,133 | 0 |
| 0.17 | 0.00 | - | 315 | 0 | 35.00 | 3.45 | 0.00 | - | 785 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 36.00 | 4.45 | 0.00 | - | 10 | 898 |
| 0.04 | 0.00 | - | 5,007 | 0 | 37.00 | 6.01 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 38.00 | 7.20 | 0.00 | - | 100 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 39.00 | 7.00 | 0.00 | - | 1 | 760 |
| 0.05 | 0.00 | - | 6,006 | 0 | 40.00 | 8.25 | 0.00 | - | 2 | 579 |
| 0.04 | 0.00 | - | 100 | 7,117 | 41.00 | 7.95 | 0.00 | - | 1 | 3,834 |
| 0.02 | 0.00 | - | 1 | 0 | 42.00 | 9.85 | 0.00 | - | 1 | 89 |
| 0.02 | 0.00 | - | 400 | 3,640 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1,728 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,505 | 45.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 200 | 950 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,107 | 48.00 | 13.55 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 22 | 52 | 50.00 | - | - | - | - | - |
