Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.740,15 -1.309,28 (-2,18%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00015000 | 2023-12-11 1:00PM EDT | 15.00 | 18.80 | 17.30 | 22.00 | 0.00 | - | - | 1 | 273.73% |
| EWZ240621C00016000 | 2023-06-05 10:02AM EDT | 16.00 | 14.55 | 16.10 | 17.30 | 0.00 | - | 1 | 0 | 170.02% |
| EWZ240621C00017000 | 2024-04-16 3:20PM EDT | 17.00 | 13.30 | 12.50 | 17.00 | 0.00 | - | 1,874 | 1,874 | 99.02% |
| EWZ240621C00018000 | 2023-09-25 3:52PM EDT | 18.00 | 13.20 | 10.40 | 14.05 | 0.00 | - | 10 | 1,431 | 113.28% |
| EWZ240621C00019000 | 2023-09-25 3:10PM EDT | 19.00 | 12.15 | 9.35 | 13.20 | 0.00 | - | 7 | 353 | 112.50% |
| EWZ240621C00020000 | 2024-04-19 1:35PM EDT | 20.00 | 10.85 | 9.05 | 14.00 | 0.00 | - | 1 | 1 | 172.75% |
| EWZ240621C00021000 | 2024-03-22 2:32PM EDT | 21.00 | 11.45 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 144.14% |
| EWZ240621C00023000 | 2024-01-10 10:55AM EDT | 23.00 | 11.55 | 8.30 | 12.35 | 0.00 | - | 1 | 17 | 117.43% |
| EWZ240621C00024000 | 2024-04-17 3:06PM EDT | 24.00 | 6.47 | 5.00 | 9.60 | 0.00 | - | 81 | 82 | 115.58% |
| EWZ240621C00025000 | 2024-04-05 10:11AM EDT | 25.00 | 7.20 | 4.50 | 8.90 | 0.00 | - | 1 | 31 | 113.67% |
| EWZ240621C00026000 | 2024-04-19 9:33AM EDT | 26.00 | 4.70 | 3.50 | 8.00 | 0.00 | - | 1 | 11 | 106.10% |
| EWZ240621C00027000 | 2024-04-16 9:51AM EDT | 27.00 | 3.50 | 2.50 | 6.80 | 0.00 | - | 1 | 594 | 91.16% |
| EWZ240621C00028000 | 2024-04-18 9:30AM EDT | 28.00 | 2.92 | 1.50 | 5.50 | 0.00 | - | 1 | 3,326 | 74.37% |
| EWZ240621C00029000 | 2024-04-26 11:40AM EDT | 29.00 | 2.90 | 0.50 | 3.05 | +0.58 | +25.00% | 200 | 9,251 | 30.42% |
| EWZ240621C00030000 | 2024-04-26 3:45PM EDT | 30.00 | 2.18 | 1.56 | 2.80 | +0.62 | +39.74% | 50 | 11,974 | 40.23% |
| EWZ240621C00031000 | 2024-04-26 3:00PM EDT | 31.00 | 1.44 | 0.60 | 4.75 | +0.44 | +44.00% | 1,226 | 25,744 | 92.09% |
| EWZ240621C00032000 | 2024-04-26 3:57PM EDT | 32.00 | 0.86 | 0.38 | 0.87 | +0.27 | +45.76% | 2,712 | 18,917 | 21.85% |
| EWZ240621C00033000 | 2024-04-26 3:40PM EDT | 33.00 | 0.50 | 0.20 | 0.52 | +0.17 | +51.52% | 1,431 | 24,066 | 21.83% |
| EWZ240621C00034000 | 2024-04-26 3:26PM EDT | 34.00 | 0.29 | 0.05 | 0.31 | +0.10 | +52.63% | 6,700 | 44,283 | 22.32% |
| EWZ240621C00035000 | 2024-04-26 3:59PM EDT | 35.00 | 0.14 | 0.07 | 0.20 | +0.03 | +27.27% | 4,246 | 38,428 | 23.63% |
| EWZ240621C00036000 | 2024-04-26 12:55PM EDT | 36.00 | 0.09 | 0.05 | 0.12 | +0.03 | +50.00% | 38 | 30,694 | 24.32% |
| EWZ240621C00037000 | 2024-04-26 12:03PM EDT | 37.00 | 0.06 | 0.00 | 0.25 | -0.08 | -57.14% | 7,500 | 13,031 | 33.79% |
| EWZ240621C00038000 | 2024-04-19 3:50PM EDT | 38.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 35,315 | 33.01% |
| EWZ240621C00039000 | 2024-04-17 11:05AM EDT | 39.00 | 0.01 | 0.00 | 0.71 | 0.00 | - | 7 | 19,882 | 56.93% |
| EWZ240621C00040000 | 2024-04-17 9:30AM EDT | 40.00 | 0.14 | 0.01 | 0.30 | 0.00 | - | 2 | 70,599 | 46.88% |
| EWZ240621C00041000 | 2024-03-28 10:08AM EDT | 41.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 100 | 7,117 | 54.30% |
| EWZ240621C00042000 | 2024-04-12 10:06AM EDT | 42.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 110 | 3,570 | 53.52% |
| EWZ240621C00043000 | 2024-04-08 10:01AM EDT | 43.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 400 | 3,640 | 73.29% |
| EWZ240621C00044000 | 2024-03-13 2:58PM EDT | 44.00 | 0.25 | 0.00 | 1.51 | 0.00 | - | 2 | 1,728 | 76.86% |
| EWZ240621C00045000 | 2024-01-24 3:47PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 1,505 | 53.91% |
| EWZ240621C00046000 | 2024-01-02 11:45AM EDT | 46.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 93.21% |
| EWZ240621C00047000 | 2023-12-26 12:25PM EDT | 47.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 200 | 950 | 130.42% |
| EWZ240621C00048000 | 2024-03-13 3:07PM EDT | 48.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 1,107 | 99.22% |
| EWZ240621C00050000 | 2023-12-27 4:53PM EDT | 50.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 22 | 52 | 55.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00015000 | 2023-10-27 9:56AM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 132.42% |
| EWZ240621P00016000 | 2023-10-10 2:08PM EDT | 16.00 | 0.19 | 0.06 | 0.15 | 0.00 | - | 1,000 | 1,353 | 94.14% |
| EWZ240621P00017000 | 2023-11-10 2:26PM EDT | 17.00 | 0.15 | 0.06 | 0.20 | 0.00 | - | 10 | 857 | 90.04% |
| EWZ240621P00018000 | 2023-12-06 10:43AM EDT | 18.00 | 0.10 | 0.00 | 2.02 | 0.00 | - | 1,250 | 414 | 139.65% |
| EWZ240621P00019000 | 2024-04-19 9:30AM EDT | 19.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 3,121 | 117.09% |
| EWZ240621P00020000 | 2024-04-18 1:19PM EDT | 20.00 | 0.03 | 0.00 | 0.48 | 0.00 | - | 1 | 1,469 | 78.91% |
| EWZ240621P00021000 | 2024-04-17 12:02PM EDT | 21.00 | 0.05 | 0.00 | 1.69 | 0.00 | - | 14 | 2,893 | 103.22% |
| EWZ240621P00022000 | 2024-04-22 10:26AM EDT | 22.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 10 | 1,949 | 147.07% |
| EWZ240621P00023000 | 2024-04-25 10:10AM EDT | 23.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 2 | 6,863 | 71.00% |
| EWZ240621P00024000 | 2024-04-24 1:02PM EDT | 24.00 | 0.08 | 0.02 | 1.56 | 0.00 | - | 4 | 5,127 | 75.98% |
| EWZ240621P00025000 | 2024-04-25 1:23PM EDT | 25.00 | 0.12 | 0.05 | 0.29 | 0.00 | - | 950 | 13,318 | 48.73% |
| EWZ240621P00026000 | 2024-04-26 1:38PM EDT | 26.00 | 0.12 | 0.01 | 0.33 | -0.06 | -33.33% | 865 | 14,335 | 44.24% |
| EWZ240621P00027000 | 2024-04-26 2:51PM EDT | 27.00 | 0.18 | 0.08 | 4.80 | -0.09 | -33.33% | 799 | 12,744 | 95.56% |
| EWZ240621P00028000 | 2024-04-26 3:19PM EDT | 28.00 | 0.30 | 0.30 | 0.98 | -0.13 | -30.23% | 2,721 | 36,426 | 50.34% |
| EWZ240621P00029000 | 2024-04-26 3:41PM EDT | 29.00 | 0.51 | 0.40 | 2.06 | -0.19 | -27.14% | 1,112 | 47,755 | 67.24% |
| EWZ240621P00030000 | 2024-04-26 3:18PM EDT | 30.00 | 0.79 | 0.75 | 3.00 | -0.29 | -26.85% | 335 | 32,766 | 53.61% |
| EWZ240621P00031000 | 2024-04-26 3:57PM EDT | 31.00 | 1.26 | 1.20 | 1.66 | -0.37 | -22.70% | 527 | 21,580 | 39.31% |
| EWZ240621P00032000 | 2024-04-26 1:49PM EDT | 32.00 | 1.83 | 1.08 | 2.40 | -0.51 | -21.79% | 17 | 27,361 | 43.60% |
| EWZ240621P00033000 | 2024-04-26 3:47PM EDT | 33.00 | 2.60 | 2.08 | 4.20 | -0.20 | -7.14% | 802 | 23,687 | 68.07% |
| EWZ240621P00034000 | 2024-04-24 11:16AM EDT | 34.00 | 4.27 | 1.70 | 5.00 | 0.00 | - | 2 | 16,061 | 71.34% |
| EWZ240621P00035000 | 2024-04-22 1:25PM EDT | 35.00 | 4.80 | 2.00 | 6.00 | 0.00 | - | 2 | 6,145 | 78.03% |
| EWZ240621P00036000 | 2024-03-15 12:51PM EDT | 36.00 | 4.45 | 3.60 | 8.00 | 0.00 | - | 10 | 898 | 58.35% |
| EWZ240621P00037000 | 2024-04-11 3:18PM EDT | 37.00 | 6.01 | 4.00 | 8.50 | 0.00 | - | 2 | 1,205 | 50.24% |
| EWZ240621P00038000 | 2024-04-26 1:57PM EDT | 38.00 | 7.20 | 4.90 | 7.35 | -0.65 | -8.28% | 100 | 24,207 | 57.52% |
| EWZ240621P00039000 | 2024-04-08 3:15PM EDT | 39.00 | 7.00 | 5.60 | 10.50 | 0.00 | - | 1 | 760 | 53.37% |
| EWZ240621P00040000 | 2024-04-04 2:29PM EDT | 40.00 | 8.25 | 6.55 | 11.50 | 0.00 | - | 2 | 579 | 56.49% |
| EWZ240621P00041000 | 2024-02-08 10:31AM EDT | 41.00 | 7.95 | 6.50 | 11.40 | 0.00 | - | 1 | 3,834 | 96.44% |
| EWZ240621P00042000 | 2024-03-27 3:48PM EDT | 42.00 | 9.85 | 8.55 | 13.50 | 0.00 | - | 1 | 89 | 63.77% |
| EWZ240621P00048000 | 2023-12-21 10:33AM EDT | 48.00 | 13.55 | 12.50 | 17.30 | 0.00 | - | 2 | 0 | 92.19% |
