Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.828,84 +270,73 (+0,68%) Gold
2.392,20 +32,30 (+1,37%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.50 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | - | 50 |
| 4.65 | 0.00 | - | 121 | 165 | 28.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 28.50 | 0.06 | 0.00 | - | 1 | 85 |
| 2.98 | 0.00 | - | 262 | 270 | 29.00 | 0.08 | 0.00 | - | 1 | 291 |
| - | - | - | - | - | 29.50 | 0.09 | 0.00 | - | 10 | 12 |
| 2.70 | 0.00 | - | 105 | 150 | 30.00 | 0.24 | +0.03 | +14.29% | 3 | 248 |
| 2.18 | 0.00 | - | 1 | 2 | 30.50 | 0.26 | 0.00 | - | 1 | 105 |
| 1.18 | -0.06 | -4.84% | 109 | 265 | 31.00 | 0.46 | 0.00 | - | 1 | 88 |
| 0.87 | 0.00 | - | 50 | 90 | 31.50 | 0.61 | -0.08 | -11.59% | 1 | 210 |
| 0.61 | -0.03 | -4.69% | 11 | 997 | 32.00 | 0.95 | 0.00 | - | 117 | 122 |
| 0.42 | -0.16 | -27.59% | 3 | 1,325 | 32.50 | 0.94 | 0.00 | - | 2 | 828 |
| 0.34 | 0.00 | - | 1 | 495 | 33.00 | 1.65 | 0.00 | - | 1 | 921 |
| 0.13 | -0.08 | -38.10% | 3 | 238 | 33.50 | - | - | - | - | - |
| 0.09 | -0.33 | -78.57% | 5 | 6,227 | 34.00 | 1.84 | 0.00 | - | 1 | 6,095 |
| 0.08 | 0.00 | - | 1 | 12 | 34.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 132 | 35.00 | 2.71 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 11 | 111 | 35.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 36.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 4 | 40.00 | - | - | - | - | - |
