Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.091,96 -587,02 (-0,91%) CMC Crypto 200
1.511,70 -14,72 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00028000 | 2024-05-07 3:42PM EDT | 28.00 | 4.65 | 0.55 | 5.50 | 0.00 | - | 121 | 165 | 159.38% |
| EWZ240607C00029000 | 2024-05-13 3:20PM EDT | 29.00 | 2.98 | 1.74 | 2.77 | 0.00 | - | 262 | 270 | 66.89% |
| EWZ240607C00030000 | 2024-05-22 3:17PM EDT | 30.00 | 1.15 | 0.99 | 2.23 | -0.44 | -27.67% | 18 | 154 | 69.34% |
| EWZ240607C00030500 | 2024-05-22 3:00PM EDT | 30.50 | 0.80 | 0.57 | 1.04 | -0.44 | -35.48% | 1 | 4 | 32.86% |
| EWZ240607C00031000 | 2024-05-22 3:20PM EDT | 31.00 | 0.49 | 0.28 | 0.52 | -0.30 | -37.97% | 160 | 547 | 22.56% |
| EWZ240607C00031500 | 2024-05-22 11:04AM EDT | 31.50 | 0.36 | 0.15 | 0.31 | -0.22 | -37.93% | 10 | 160 | 21.88% |
| EWZ240607C00032000 | 2024-05-22 4:09PM EDT | 32.00 | 0.18 | 0.12 | 0.18 | -0.17 | -48.57% | 16,331 | 1,028 | 21.97% |
| EWZ240607C00032500 | 2024-05-22 11:03AM EDT | 32.50 | 0.10 | 0.00 | 0.10 | -0.11 | -52.38% | 38 | 1,345 | 22.27% |
| EWZ240607C00033000 | 2024-05-22 10:43AM EDT | 33.00 | 0.05 | 0.00 | 0.06 | -0.15 | -75.00% | 9 | 649 | 23.24% |
| EWZ240607C00033500 | 2024-05-22 10:37AM EDT | 33.50 | 0.04 | 0.00 | 0.04 | -0.07 | -63.64% | 4 | 240 | 24.61% |
| EWZ240607C00034000 | 2024-05-22 12:25PM EDT | 34.00 | 0.01 | 0.00 | 0.04 | -0.24 | -96.00% | 16,095 | 16,297 | 28.13% |
| EWZ240607C00034500 | 2024-05-15 3:32PM EDT | 34.50 | 0.07 | 0.00 | 0.23 | 0.00 | - | 1 | 12 | 48.54% |
| EWZ240607C00035000 | 2024-05-03 10:49AM EDT | 35.00 | 0.15 | 0.00 | 0.23 | 0.00 | - | 2 | 132 | 52.64% |
| EWZ240607C00035500 | 2024-05-21 2:17PM EDT | 35.50 | 0.02 | 0.00 | 0.23 | 0.00 | - | 5 | 111 | 56.64% |
| EWZ240607C00036000 | 2024-05-06 9:56AM EDT | 36.00 | 0.06 | 0.00 | 1.52 | 0.00 | - | - | 8 | 91.41% |
| EWZ240607C00040000 | 2024-05-08 1:57PM EDT | 40.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 6 | 4 | 116.80% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00026500 | 2024-05-01 1:00PM EDT | 26.50 | 0.06 | 0.00 | 0.08 | 0.00 | - | - | 30 | 48.05% |
| EWZ240607P00027000 | 2024-05-13 10:59AM EDT | 27.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 6 | 7 | 57.32% |
| EWZ240607P00027500 | 2024-04-30 10:42AM EDT | 27.50 | 0.08 | 0.01 | 0.23 | 0.00 | - | - | 50 | 51.66% |
| EWZ240607P00028000 | 2024-05-09 2:41PM EDT | 28.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 31 | 28.91% |
| EWZ240607P00028500 | 2024-05-21 10:42AM EDT | 28.50 | 0.02 | 0.04 | 0.26 | 0.00 | - | 2 | 87 | 42.19% |
| EWZ240607P00029000 | 2024-05-22 11:36AM EDT | 29.00 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 4 | 291 | 25.10% |
| EWZ240607P00029500 | 2024-05-22 2:07PM EDT | 29.50 | 0.11 | 0.05 | 1.15 | +0.04 | +57.14% | 114 | 15 | 69.53% |
| EWZ240607P00030000 | 2024-05-22 10:39AM EDT | 30.00 | 0.23 | 0.20 | 0.30 | +0.11 | +91.67% | 14 | 1,393 | 25.29% |
| EWZ240607P00030500 | 2024-05-22 3:29PM EDT | 30.50 | 0.37 | 0.32 | 0.58 | +0.17 | +85.00% | 817 | 111 | 29.30% |
| EWZ240607P00031000 | 2024-05-22 12:08PM EDT | 31.00 | 0.50 | 0.52 | 0.79 | +0.16 | +47.06% | 38 | 90 | 28.03% |
| EWZ240607P00031500 | 2024-05-22 3:17PM EDT | 31.50 | 0.90 | 0.20 | 5.00 | +0.36 | +66.67% | 155 | 197 | 87.30% |
| EWZ240607P00032000 | 2024-05-22 12:25PM EDT | 32.00 | 1.12 | 1.21 | 1.90 | +0.46 | +69.70% | 16,131 | 500 | 47.85% |
| EWZ240607P00032500 | 2024-05-22 3:25PM EDT | 32.50 | 1.73 | 1.63 | 2.64 | +0.72 | +71.29% | 38 | 2,742 | 64.36% |
| EWZ240607P00033000 | 2024-05-20 12:56PM EDT | 33.00 | 1.35 | 0.05 | 5.00 | 0.00 | - | 159 | 1,014 | 144.63% |
| EWZ240607P00034000 | 2024-05-22 3:05PM EDT | 34.00 | 2.02 | 0.55 | 5.50 | -0.34 | -14.41% | 31,522 | 16,093 | 138.18% |
| EWZ240607P00035000 | 2024-05-10 3:53PM EDT | 35.00 | 2.71 | 1.50 | 6.45 | 0.00 | - | 2 | 0 | 148.19% |
