Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.687,31 -81,65 (-0,44%) Euro Stoxx 50
5.045,37 -28,97 (-0,57%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,60 -16,90 (-0,69%) EUR/USD
1,0877 +0,0015 (+0,14%) Bitcoin EUR
65.253,54 +3.693,87 (+6,00%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | - | 0 | 25.00 | 0.14 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | - | 0 | 26.00 | 0.12 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 27.50 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.50 | 0.06 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 29.00 | 0.08 | 0.00 | - | 4 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 29.50 | 0.03 | 0.00 | - | 11 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 35 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 30.50 | 0.13 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 31.00 | 0.18 | 0.00 | - | 31 | 0 |
| 0.64 | 0.00 | - | 4 | 0 | 31.50 | 0.29 | 0.00 | - | 37 | 0 |
| 0.33 | 0.00 | - | 14 | 0 | 32.00 | 0.64 | 0.00 | - | 28 | 0 |
| 0.16 | 0.00 | - | 13 | 0 | 32.50 | 0.98 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 609 | 0 | 33.00 | 1.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 33.50 | 2.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 406 | 0 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 62 | 0 | 34.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 35.00 | 2.65 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
