Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.613,84 +975,98 (+1,66%) CMC Crypto 200
1.336,59 +59,61 (+4,67%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531C00025000 | 2024-04-23 10:29AM EDT | 25.00 | 6.15 | 5.20 | 10.00 | 0.00 | - | - | 1 | 76.56% |
| EWZ240531C00026000 | 2024-04-24 12:22PM EDT | 26.00 | 5.10 | 4.10 | 9.00 | 0.00 | - | - | 1 | 64.06% |
| EWZ240531C00027500 | 2024-04-22 10:23AM EDT | 27.50 | 3.65 | 2.50 | 7.30 | 0.00 | - | 1 | 2 | 142.19% |
| EWZ240531C00029000 | 2024-04-29 10:45AM EDT | 29.00 | 2.90 | 1.74 | 5.10 | 0.00 | - | 1 | 2 | 97.61% |
| EWZ240531C00029500 | 2024-05-03 12:12PM EDT | 29.50 | 3.10 | 2.77 | 4.65 | +1.20 | +63.16% | 1 | 1 | 60.84% |
| EWZ240531C00030000 | 2024-04-24 9:34AM EDT | 30.00 | 1.53 | 2.12 | 4.70 | 0.00 | - | 1 | 11 | 61.91% |
| EWZ240531C00030500 | 2024-04-29 10:43AM EDT | 30.50 | 1.64 | 1.92 | 2.80 | 0.00 | - | 1 | 4 | 52.34% |
| EWZ240531C00031000 | 2024-05-01 2:00PM EDT | 31.00 | 1.10 | 1.44 | 3.85 | 0.00 | - | 20 | 38 | 57.03% |
| EWZ240531C00031500 | 2024-05-03 10:17AM EDT | 31.50 | 1.36 | 1.03 | 1.71 | +0.35 | +34.65% | 34 | 56 | 37.21% |
| EWZ240531C00032000 | 2024-05-03 10:11AM EDT | 32.00 | 1.04 | 0.84 | 1.29 | +0.32 | +44.44% | 66 | 120 | 32.96% |
| EWZ240531C00032500 | 2024-05-03 10:55AM EDT | 32.50 | 0.75 | 0.50 | 1.00 | +0.17 | +29.31% | 51 | 10 | 31.64% |
| EWZ240531C00033000 | 2024-05-03 2:56PM EDT | 33.00 | 0.58 | 0.34 | 0.75 | +0.16 | +38.10% | 14 | 223 | 30.47% |
| EWZ240531C00033500 | 2024-05-03 10:04AM EDT | 33.50 | 0.34 | 0.22 | 0.40 | +0.08 | +30.77% | 4 | 189 | 24.81% |
| EWZ240531C00034000 | 2024-05-03 12:50PM EDT | 34.00 | 0.27 | 0.04 | 0.47 | +0.11 | +68.75% | 474 | 41 | 31.64% |
| EWZ240531C00034500 | 2024-04-29 1:58PM EDT | 34.50 | 0.12 | 0.15 | 0.38 | 0.00 | - | 50 | 76 | 32.67% |
| EWZ240531C00035000 | 2024-04-29 10:59AM EDT | 35.00 | 0.08 | 0.10 | 0.13 | 0.00 | - | 1 | 52 | 25.20% |
| EWZ240531C00036000 | 2024-04-17 3:15PM EDT | 36.00 | 0.03 | 0.03 | 0.09 | 0.00 | - | - | 1 | 28.52% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531P00025000 | 2024-05-02 9:43AM EDT | 25.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 6 | 59.96% |
| EWZ240531P00026000 | 2024-04-18 12:54PM EDT | 26.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | - | 4 | 52.93% |
| EWZ240531P00027000 | 2024-05-03 9:30AM EDT | 27.00 | 0.03 | 0.00 | 0.50 | -0.06 | -66.67% | 9 | 28 | 56.25% |
| EWZ240531P00027500 | 2024-04-24 2:04PM EDT | 27.50 | 0.12 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 52.25% |
| EWZ240531P00028000 | 2024-04-30 10:23AM EDT | 28.00 | 0.10 | 0.02 | 0.28 | 0.00 | - | 50 | 113 | 49.41% |
| EWZ240531P00028500 | 2024-04-26 10:33AM EDT | 28.50 | 0.14 | 0.00 | 0.09 | 0.00 | - | 387 | 402 | 32.81% |
| EWZ240531P00029000 | 2024-05-03 10:52AM EDT | 29.00 | 0.09 | 0.07 | 0.10 | -0.12 | -57.14% | 2 | 46 | 29.98% |
| EWZ240531P00029500 | 2024-05-03 2:27PM EDT | 29.50 | 0.10 | 0.10 | 0.52 | -0.05 | -33.33% | 1 | 348 | 46.63% |
| EWZ240531P00030000 | 2024-05-03 2:59PM EDT | 30.00 | 0.14 | 0.01 | 0.36 | -0.13 | -48.15% | 2 | 184 | 35.25% |
| EWZ240531P00030500 | 2024-05-03 12:20PM EDT | 30.50 | 0.21 | 0.03 | 0.23 | -0.35 | -62.50% | 1 | 8 | 25.20% |
| EWZ240531P00031000 | 2024-05-03 1:18PM EDT | 31.00 | 0.31 | 0.09 | 0.44 | -0.14 | -31.11% | 11 | 55 | 28.37% |
| EWZ240531P00031500 | 2024-05-01 3:10PM EDT | 31.50 | 0.77 | 0.21 | 1.28 | 0.00 | - | 4 | 14 | 48.73% |
| EWZ240531P00032000 | 2024-05-03 3:42PM EDT | 32.00 | 0.58 | 0.38 | 0.99 | -0.46 | -44.23% | 12 | 88 | 33.25% |
| EWZ240531P00032500 | 2024-04-11 1:56PM EDT | 32.50 | 1.32 | 0.60 | 0.95 | 0.00 | - | - | 2 | 24.71% |
| EWZ240531P00033000 | 2024-05-02 2:07PM EDT | 33.00 | 1.47 | 0.88 | 1.18 | 0.00 | - | 5 | 9 | 22.66% |
| EWZ240531P00033500 | 2024-04-30 2:54PM EDT | 33.50 | 2.55 | 0.96 | 1.79 | +2.55 | - | - | 2 | 31.25% |
| EWZ240531P00035000 | 2024-04-26 9:43AM EDT | 35.00 | 2.85 | 1.44 | 5.00 | 0.00 | - | 2 | 0 | 97.75% |
