Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.695,08 -73,88 (-0,39%) Euro Stoxx 50
5.039,07 -35,27 (-0,70%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,30 -15,20 (-0,62%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.364,76 +3.595,97 (+5,82%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 499 |
| 5.95 | 0.00 | - | 1 | 5 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | - | 1 | 27.00 | 0.02 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 100 | 140 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 3 | 154 |
| 2.92 | 0.00 | - | 1 | 13 | 28.50 | 0.01 | 0.00 | - | 65 | 828 |
| 2.92 | 0.00 | - | 7 | 82 | 29.00 | 0.25 | 0.00 | - | 1 | 35 |
| 2.52 | 0.00 | - | 2 | 86 | 29.50 | 0.01 | 0.00 | - | 1 | 181 |
| 1.66 | 0.00 | - | 2 | 19 | 30.00 | 0.03 | 0.00 | - | 26 | 1,155 |
| 1.26 | 0.00 | - | 25 | 37 | 30.50 | 0.03 | 0.00 | - | 201 | 801 |
| 0.88 | 0.00 | - | 2 | 949 | 31.00 | 0.10 | 0.00 | - | 276 | 1,208 |
| 0.40 | 0.00 | - | 197 | 497 | 31.50 | 0.26 | 0.00 | - | 91 | 665 |
| 0.17 | 0.00 | - | 585 | 4,141 | 32.00 | 0.53 | 0.00 | - | 77 | 1,940 |
| 0.06 | 0.00 | - | 87 | 1,269 | 32.50 | 0.90 | 0.00 | - | 33 | 2,576 |
| 0.03 | 0.00 | - | 175 | 423 | 33.00 | 1.33 | 0.00 | - | 1 | 509 |
| 0.01 | 0.00 | - | 1 | 316 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 65 | 76 | 34.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 85 | 34.50 | 2.89 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 45 | 35.00 | 3.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 26 | 35.50 | 3.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 32 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 20 | 36.50 | - | - | - | - | - |
