Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,70 -3,20 (-0,14%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.783,16 -2.616,95 (-4,41%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00025000 | 2024-04-15 2:50PM EDT | 25.00 | 5.95 | 3.55 | 8.50 | 0.00 | - | 1 | 5 | 169.82% |
| EWZ240524C00027000 | 2024-04-17 10:41AM EDT | 27.00 | 3.55 | 1.55 | 6.50 | 0.00 | - | - | 1 | 138.97% |
| EWZ240524C00028500 | 2024-04-24 11:52AM EDT | 28.50 | 2.67 | 2.29 | 2.98 | 0.00 | - | - | 12 | 43.65% |
| EWZ240524C00029000 | 2024-04-29 2:22PM EDT | 29.00 | 3.05 | 1.85 | 2.56 | 0.00 | - | 75 | 75 | 41.50% |
| EWZ240524C00030000 | 2024-04-26 10:17AM EDT | 30.00 | 1.90 | 1.26 | 1.73 | 0.00 | - | 1 | 18 | 35.84% |
| EWZ240524C00030500 | 2024-04-25 9:52AM EDT | 30.50 | 0.93 | 0.85 | 1.29 | 0.00 | - | 1 | 14 | 31.25% |
| EWZ240524C00031000 | 2024-04-26 9:30AM EDT | 31.00 | 1.09 | 0.50 | 1.39 | 0.00 | - | 1 | 73 | 42.48% |
| EWZ240524C00031500 | 2024-04-24 10:15AM EDT | 31.50 | 0.65 | 0.11 | 1.62 | 0.00 | - | 3 | 25 | 56.59% |
| EWZ240524C00032000 | 2024-04-30 3:26PM EDT | 32.00 | 0.41 | 0.21 | 0.64 | -0.30 | -42.25% | 1 | 2,485 | 32.08% |
| EWZ240524C00032500 | 2024-04-29 2:50PM EDT | 32.50 | 0.48 | 0.07 | 0.50 | 0.00 | - | 415 | 530 | 32.57% |
| EWZ240524C00033000 | 2024-04-29 2:13PM EDT | 33.00 | 0.23 | 0.01 | 0.20 | -0.11 | -32.35% | 10 | 332 | 25.20% |
| EWZ240524C00033500 | 2024-04-26 3:01PM EDT | 33.50 | 0.23 | 0.01 | 0.25 | 0.00 | - | 3 | 12 | 31.35% |
| EWZ240524C00034000 | 2024-04-23 12:25PM EDT | 34.00 | 0.11 | 0.00 | 0.09 | 0.00 | - | 30 | 101 | 25.88% |
| EWZ240524C00034500 | 2024-04-29 2:46PM EDT | 34.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 35.94% |
| EWZ240524C00035000 | 2024-04-29 2:24PM EDT | 35.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 12 | 41.99% |
| EWZ240524C00035500 | 2024-04-23 1:17PM EDT | 35.50 | 0.03 | 0.01 | 0.50 | 0.00 | - | 3 | 20 | 57.23% |
| EWZ240524C00036000 | 2024-04-11 9:45AM EDT | 36.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 60.74% |
| EWZ240524C00036500 | 2024-04-08 12:14PM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00026000 | 2024-04-23 10:10AM EDT | 26.00 | 0.06 | 0.00 | 0.43 | 0.00 | - | - | 1 | 54.88% |
| EWZ240524P00027000 | 2024-04-26 9:30AM EDT | 27.00 | 0.07 | 0.02 | 0.35 | 0.00 | - | 10 | 26 | 54.00% |
| EWZ240524P00027500 | 2024-04-25 9:52AM EDT | 27.50 | 0.12 | 0.05 | 0.28 | 0.00 | - | 1 | 61 | 45.41% |
| EWZ240524P00028000 | 2024-04-26 9:56AM EDT | 28.00 | 0.08 | 0.00 | 0.28 | 0.00 | - | 2 | 152 | 40.72% |
| EWZ240524P00028500 | 2024-04-30 12:53PM EDT | 28.50 | 0.12 | 0.11 | 0.31 | +0.01 | +9.09% | 170 | 708 | 37.40% |
| EWZ240524P00029000 | 2024-04-30 10:24AM EDT | 29.00 | 0.15 | 0.01 | 0.59 | +0.03 | +25.00% | 11 | 46 | 43.85% |
| EWZ240524P00029500 | 2024-04-29 10:01AM EDT | 29.50 | 0.17 | 0.23 | 0.68 | 0.00 | - | 50 | 218 | 41.31% |
| EWZ240524P00030000 | 2024-04-30 2:50PM EDT | 30.00 | 0.35 | 0.18 | 0.60 | +0.13 | +59.09% | 3 | 227 | 32.47% |
| EWZ240524P00030500 | 2024-04-29 3:02PM EDT | 30.50 | 0.50 | 0.01 | 0.73 | +0.19 | +61.29% | 1 | 548 | 30.27% |
| EWZ240524P00031000 | 2024-04-30 12:59PM EDT | 31.00 | 0.70 | 0.30 | 0.97 | +0.22 | +45.83% | 7 | 56 | 30.42% |
| EWZ240524P00031500 | 2024-04-30 12:11PM EDT | 31.50 | 0.92 | 0.94 | 1.00 | +0.33 | +55.93% | 11 | 349 | 22.71% |
| EWZ240524P00032000 | 2024-04-30 1:12PM EDT | 32.00 | 1.27 | 0.86 | 1.64 | +0.46 | +56.79% | 9 | 1,649 | 33.06% |
| EWZ240524P00032500 | 2024-04-17 11:04AM EDT | 32.50 | 2.35 | 1.46 | 1.77 | 0.00 | - | 30 | 32 | 25.29% |
| EWZ240524P00033000 | 2024-04-30 3:16PM EDT | 33.00 | 2.09 | 1.83 | 2.29 | +0.53 | +33.97% | 1 | 22 | 30.37% |
