Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.295,10 -1.039,33 (-1,78%) CMC Crypto 200
1.310,86 +16,18 (+1,25%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 400 | 430 |
| 8.45 | 0.00 | - | 10 | 821 | 24.00 | 0.01 | 0.00 | - | 7 | 1,182 |
| 7.41 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 3 | 86 |
| 5.15 | 0.00 | - | 1 | 5 | 26.00 | 0.01 | 0.00 | - | 2 | 1,536 |
| 3.89 | 0.00 | - | 1 | 1,088 | 27.00 | 0.01 | 0.00 | - | 80 | 2,010 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 70 | 173 |
| 3.20 | 0.00 | - | 1 | 2,064 | 28.00 | 0.01 | -0.01 | -50.00% | 1 | 65,334 |
| 2.76 | 0.00 | - | - | 6 | 28.50 | 0.02 | 0.00 | - | 6 | 137 |
| 2.83 | 0.00 | - | 2 | 1,035 | 29.00 | 0.01 | 0.00 | - | 1 | 47,782 |
| 2.40 | 0.00 | - | 605 | 606 | 29.50 | 0.03 | 0.00 | - | 15 | 14,261 |
| 1.99 | 0.00 | - | 259 | 15,777 | 30.00 | 0.02 | 0.00 | - | 8 | 98,798 |
| 1.94 | -0.07 | -3.48% | 1 | 965 | 30.50 | 0.22 | +0.17 | +340.00% | 1 | 2,385 |
| 1.54 | -0.19 | -10.98% | 1 | 29,813 | 31.00 | 0.07 | -0.02 | -22.22% | 176 | 52,319 |
| 1.05 | -0.24 | -18.60% | 9 | 2,425 | 31.50 | 0.15 | 0.00 | - | 262 | 3,265 |
| 0.86 | 0.00 | - | 304 | 55,115 | 32.00 | 0.27 | +0.01 | +3.85% | 1,815 | 61,474 |
| 0.44 | -0.09 | -16.98% | 6 | 5,530 | 32.50 | 0.50 | +0.04 | +8.70% | 1 | 1,377 |
| 0.24 | -0.07 | -22.58% | 1,572 | 48,077 | 33.00 | 0.57 | -0.13 | -18.57% | 8 | 16,544 |
| 0.12 | -0.05 | -29.41% | 1 | 12,292 | 33.50 | 1.05 | 0.00 | - | 800 | 800 |
| 0.06 | -0.04 | -40.00% | 410 | 80,769 | 34.00 | 1.21 | -0.19 | -13.57% | 1 | 6,665 |
| 0.06 | 0.00 | - | 250 | 5,567 | 34.50 | 3.55 | 0.00 | - | - | 1 |
| 0.01 | -0.02 | -66.67% | 10 | 43,425 | 35.00 | 3.36 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 35.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 202 | 73,430 | 36.00 | 4.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 31 | 17,630 | 37.00 | 4.50 | -0.16 | -3.43% | 2 | 27 |
| 0.01 | 0.00 | - | 1 | 19,730 | 38.00 | 3.90 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 3 | 887 | 39.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 87 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 38 | 41.00 | - | - | - | - | - |
