Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.797,77 -1.454,05 (-2,41%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00021000 | 2024-04-17 1:02PM EDT | 21.00 | 9.25 | 8.00 | 12.10 | 0.00 | - | - | 1 | 212.89% |
| EWZ240517C00024000 | 2024-04-17 3:08PM EDT | 24.00 | 6.35 | 5.00 | 9.80 | 0.00 | - | 386 | 811 | 198.00% |
| EWZ240517C00026000 | 2024-04-15 9:40AM EDT | 26.00 | 5.15 | 3.00 | 7.70 | 0.00 | - | 1 | 5 | 160.74% |
| EWZ240517C00027000 | 2024-04-19 11:36AM EDT | 27.00 | 3.89 | 2.05 | 7.00 | 0.00 | - | 1 | 1,088 | 156.84% |
| EWZ240517C00028000 | 2024-04-18 3:16PM EDT | 28.00 | 2.48 | 2.52 | 4.70 | 0.00 | - | 512 | 2,064 | 89.75% |
| EWZ240517C00029000 | 2024-04-26 9:41AM EDT | 29.00 | 2.65 | 2.30 | 2.96 | +0.63 | +31.19% | 2 | 1,043 | 45.61% |
| EWZ240517C00030000 | 2024-04-26 3:18PM EDT | 30.00 | 1.92 | 1.61 | 2.07 | +0.63 | +48.84% | 159 | 15,890 | 38.67% |
| EWZ240517C00031000 | 2024-04-26 3:58PM EDT | 31.00 | 1.06 | 0.92 | 1.28 | +0.39 | +58.21% | 1,196 | 29,293 | 33.01% |
| EWZ240517C00032000 | 2024-04-26 4:01PM EDT | 32.00 | 0.65 | 0.47 | 0.65 | +0.35 | +116.67% | 2,033 | 61,180 | 28.32% |
| EWZ240517C00033000 | 2024-04-26 3:51PM EDT | 33.00 | 0.23 | 0.10 | 0.25 | -0.08 | -25.81% | 2,040 | 43,647 | 24.90% |
| EWZ240517C00034000 | 2024-04-26 3:23PM EDT | 34.00 | 0.11 | 0.03 | 0.11 | +0.06 | +120.00% | 3,026 | 77,166 | 25.78% |
| EWZ240517C00035000 | 2024-04-26 2:18PM EDT | 35.00 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 86 | 43,382 | 28.13% |
| EWZ240517C00036000 | 2024-04-26 2:03PM EDT | 36.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 14 | 73,639 | 31.25% |
| EWZ240517C00037000 | 2024-04-23 3:28PM EDT | 37.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 17,640 | 34.77% |
| EWZ240517C00038000 | 2024-04-23 1:27PM EDT | 38.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 19,736 | 39.45% |
| EWZ240517C00039000 | 2024-04-10 3:01PM EDT | 39.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 890 | 49.22% |
| EWZ240517C00040000 | 2024-04-03 10:06AM EDT | 40.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 4 | 87 | 48.44% |
| EWZ240517C00041000 | 2024-03-18 1:33PM EDT | 41.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 38 | 49.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00022000 | 2024-04-17 11:55AM EDT | 22.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 400 | 430 | 107.62% |
| EWZ240517P00024000 | 2024-04-25 3:24PM EDT | 24.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 167 | 1,182 | 86.52% |
| EWZ240517P00025000 | 2024-04-19 2:34PM EDT | 25.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 32 | 86 | 51.56% |
| EWZ240517P00026000 | 2024-04-26 3:57PM EDT | 26.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 1,550 | 45.70% |
| EWZ240517P00027000 | 2024-04-26 1:33PM EDT | 27.00 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 1 | 2,019 | 39.84% |
| EWZ240517P00028000 | 2024-04-26 3:57PM EDT | 28.00 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 91 | 65,178 | 33.20% |
| EWZ240517P00029000 | 2024-04-26 3:03PM EDT | 29.00 | 0.09 | 0.09 | 0.11 | -0.11 | -55.00% | 2,548 | 49,796 | 28.52% |
| EWZ240517P00030000 | 2024-04-26 3:30PM EDT | 30.00 | 0.20 | 0.14 | 0.22 | -0.16 | -44.44% | 4,157 | 106,140 | 25.59% |
| EWZ240517P00031000 | 2024-04-26 3:59PM EDT | 31.00 | 0.44 | 0.31 | 0.49 | -0.32 | -42.11% | 407 | 54,484 | 24.32% |
| EWZ240517P00032000 | 2024-04-26 3:40PM EDT | 32.00 | 0.89 | 0.50 | 1.06 | -0.50 | -35.97% | 379 | 62,118 | 26.66% |
| EWZ240517P00033000 | 2024-04-26 4:07PM EDT | 33.00 | 1.40 | 1.41 | 1.83 | -0.84 | -37.50% | 35 | 13,968 | 29.88% |
| EWZ240517P00034000 | 2024-04-25 10:33AM EDT | 34.00 | 2.27 | 1.67 | 2.82 | -1.58 | -41.04% | 1 | 6,678 | 38.77% |
| EWZ240517P00035000 | 2024-04-26 3:03PM EDT | 35.00 | 3.36 | 1.50 | 6.00 | -0.89 | -20.94% | 1 | 876 | 127.39% |
| EWZ240517P00036000 | 2024-04-25 2:49PM EDT | 36.00 | 5.25 | 2.00 | 6.40 | 0.00 | - | 18 | 8 | 116.80% |
| EWZ240517P00037000 | 2024-03-28 9:33AM EDT | 37.00 | 4.70 | 3.20 | 8.00 | 0.00 | - | 1 | 0 | 146.88% |
| EWZ240517P00038000 | 2024-03-06 1:37PM EDT | 38.00 | 3.90 | 3.65 | 8.50 | 0.00 | - | 3 | 3 | 138.09% |
