Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,30 -4,60 (-0,20%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.024,54 -3.779,98 (-6,32%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00027000 | 2024-04-16 11:51AM EDT | 27.00 | 3.45 | 1.55 | 6.50 | 0.00 | - | - | 2 | 219.73% |
| EWZ240510C00027500 | 2024-04-16 12:52PM EDT | 27.50 | 3.00 | 1.05 | 6.00 | 0.00 | - | - | 1 | 207.72% |
| EWZ240510C00028500 | 2024-04-16 1:00PM EDT | 28.50 | 2.06 | 2.22 | 3.95 | 0.00 | - | - | 1 | 75.98% |
| EWZ240510C00029500 | 2024-04-29 9:52AM EDT | 29.50 | 2.33 | 1.51 | 1.92 | 0.00 | - | 2 | 2 | 48.44% |
| EWZ240510C00030000 | 2024-04-30 11:50AM EDT | 30.00 | 1.32 | 0.82 | 1.49 | -0.39 | -22.81% | 1 | 58 | 43.75% |
| EWZ240510C00030500 | 2024-04-29 10:50AM EDT | 30.50 | 1.38 | 0.13 | 1.09 | 0.00 | - | 5 | 233 | 39.26% |
| EWZ240510C00031000 | 2024-04-30 1:02PM EDT | 31.00 | 0.56 | 0.22 | 0.78 | -0.42 | -42.86% | 2 | 404 | 37.31% |
| EWZ240510C00031500 | 2024-04-30 3:54PM EDT | 31.50 | 0.38 | 0.14 | 0.56 | -0.32 | -45.71% | 50 | 918 | 37.40% |
| EWZ240510C00032000 | 2024-04-30 2:58PM EDT | 32.00 | 0.20 | 0.02 | 0.41 | -0.23 | -53.49% | 13 | 664 | 38.67% |
| EWZ240510C00032500 | 2024-04-30 1:13PM EDT | 32.50 | 0.12 | 0.05 | 0.32 | -0.11 | -47.83% | 152 | 673 | 41.21% |
| EWZ240510C00033000 | 2024-04-30 2:58PM EDT | 33.00 | 0.07 | 0.02 | 0.08 | -0.06 | -46.15% | 819 | 402 | 29.69% |
| EWZ240510C00033500 | 2024-04-30 11:44AM EDT | 33.50 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 253 | 433 | 31.06% |
| EWZ240510C00034000 | 2024-04-30 2:53PM EDT | 34.00 | 0.02 | 0.01 | 0.83 | -0.01 | -33.33% | 2 | 220 | 67.38% |
| EWZ240510C00034500 | 2024-04-19 3:16PM EDT | 34.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 102 | 35.94% |
| EWZ240510C00035000 | 2024-04-29 3:00PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 367 | 33.59% |
| EWZ240510C00035500 | 2024-04-22 9:30AM EDT | 35.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 71.48% |
| EWZ240510C00036000 | 2024-04-08 3:33PM EDT | 36.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 44 | 76.47% |
| EWZ240510C00039000 | 2024-04-16 1:00PM EDT | 39.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 103.32% |
| EWZ240510C00040000 | 2024-04-10 9:44AM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 111.33% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00025000 | 2024-04-18 1:44PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 105.27% |
| EWZ240510P00026000 | 2024-04-18 1:44PM EDT | 26.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | - | 13 | 63.28% |
| EWZ240510P00027500 | 2024-04-29 10:50AM EDT | 27.50 | 0.20 | 0.01 | 0.23 | 0.00 | - | 5 | 250 | 55.66% |
| EWZ240510P00028000 | 2024-04-30 9:58AM EDT | 28.00 | 0.02 | 0.00 | 0.24 | -0.21 | -91.30% | 1 | 333 | 61.04% |
| EWZ240510P00028500 | 2024-04-30 12:33PM EDT | 28.50 | 0.04 | 0.01 | 0.05 | -0.09 | -69.23% | 218 | 114 | 34.38% |
| EWZ240510P00029000 | 2024-04-26 9:33AM EDT | 29.00 | 0.05 | 0.06 | 0.26 | -0.01 | -16.67% | 5 | 287 | 47.85% |
| EWZ240510P00029500 | 2024-04-30 12:46PM EDT | 29.50 | 0.10 | 0.00 | 0.31 | +0.05 | +100.00% | 1,790 | 527 | 43.56% |
| EWZ240510P00030000 | 2024-04-30 3:15PM EDT | 30.00 | 0.18 | 0.07 | 0.38 | +0.08 | +80.00% | 118 | 607 | 39.26% |
| EWZ240510P00030500 | 2024-04-30 2:36PM EDT | 30.50 | 0.27 | 0.11 | 0.52 | +0.11 | +68.75% | 25 | 624 | 37.21% |
| EWZ240510P00031000 | 2024-04-30 1:05PM EDT | 31.00 | 0.49 | 0.29 | 0.71 | +0.23 | +88.46% | 25 | 1,694 | 35.45% |
| EWZ240510P00031500 | 2024-04-30 3:54PM EDT | 31.50 | 0.75 | 0.56 | 0.99 | +0.37 | +97.37% | 26 | 1,436 | 35.45% |
| EWZ240510P00032000 | 2024-04-30 2:55PM EDT | 32.00 | 1.12 | 0.91 | 1.35 | +0.49 | +77.78% | 44 | 92 | 37.01% |
| EWZ240510P00032500 | 2024-04-30 1:24PM EDT | 32.50 | 1.56 | 1.44 | 1.82 | -0.08 | -4.88% | 3 | 6 | 42.97% |
| EWZ240510P00033000 | 2024-04-30 2:55PM EDT | 33.00 | 2.00 | 0.38 | 5.00 | +0.57 | +39.86% | 2 | 3 | 71.19% |
| EWZ240510P00033500 | 2024-04-25 10:32AM EDT | 33.50 | 2.84 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 171.09% |
| EWZ240510P00034000 | 2024-04-29 11:05AM EDT | 34.00 | 2.31 | 0.50 | 3.55 | 0.00 | - | 1 | 1 | 77.34% |
| EWZ240510P00035000 | 2024-04-25 10:32AM EDT | 35.00 | 4.32 | 1.55 | 6.50 | 0.00 | - | - | 0 | 194.73% |
