Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.300,40 -2,50 (-0,11%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.628,02 -3.398,89 (-5,66%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00025000 | 2024-03-28 3:26PM EDT | 25.00 | 7.59 | 4.00 | 8.50 | 0.00 | - | 3 | 3 | 185.55% |
| EWZ240503C00028000 | 2024-04-23 9:45AM EDT | 28.00 | 2.79 | 1.21 | 4.55 | 0.00 | - | 2 | 4 | 260.94% |
| EWZ240503C00028500 | 2024-04-24 11:16AM EDT | 28.50 | 2.48 | 1.52 | 4.60 | 0.00 | - | 1 | 6 | 135.74% |
| EWZ240503C00029000 | 2024-04-26 10:11AM EDT | 29.00 | 2.51 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 101.37% |
| EWZ240503C00029500 | 2024-04-23 12:15PM EDT | 29.50 | 1.72 | 1.20 | 2.01 | 0.00 | - | 9 | 88 | 98.44% |
| EWZ240503C00030000 | 2024-04-26 3:52PM EDT | 30.00 | 1.64 | 0.97 | 1.35 | 0.00 | - | 87 | 192 | 65.23% |
| EWZ240503C00030500 | 2024-04-30 3:54PM EDT | 30.50 | 0.74 | 0.13 | 0.94 | -0.44 | -37.29% | 7 | 948 | 57.62% |
| EWZ240503C00031000 | 2024-04-30 3:59PM EDT | 31.00 | 0.41 | 0.20 | 0.60 | -0.43 | -51.19% | 58 | 1,044 | 52.15% |
| EWZ240503C00031500 | 2024-04-30 11:42AM EDT | 31.50 | 0.19 | 0.02 | 0.94 | -0.35 | -64.81% | 126 | 2,791 | 60.94% |
| EWZ240503C00032000 | 2024-04-30 3:50PM EDT | 32.00 | 0.08 | 0.03 | 0.11 | -0.18 | -69.23% | 18 | 2,966 | 37.89% |
| EWZ240503C00032500 | 2024-04-30 3:17PM EDT | 32.50 | 0.03 | 0.03 | 0.04 | -0.10 | -76.92% | 1,021 | 3,430 | 36.72% |
| EWZ240503C00033000 | 2024-04-30 3:06PM EDT | 33.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 10 | 2,088 | 42.97% |
| EWZ240503C00033500 | 2024-04-29 9:55AM EDT | 33.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 309 | 66.80% |
| EWZ240503C00034000 | 2024-04-30 12:35PM EDT | 34.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 13 | 767 | 51.56% |
| EWZ240503C00034500 | 2024-04-22 9:44AM EDT | 34.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 30 | 435 | 111.33% |
| EWZ240503C00035000 | 2024-04-26 10:04AM EDT | 35.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 37 | 58 | 121.09% |
| EWZ240503C00035500 | 2024-04-12 12:30PM EDT | 35.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 130.47% |
| EWZ240503C00036000 | 2024-04-26 9:46AM EDT | 36.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 45 | 139.45% |
| EWZ240503C00040000 | 2024-04-16 12:56PM EDT | 40.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 106.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00024000 | 2024-04-22 9:35AM EDT | 24.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 200 | 201 | 180.08% |
| EWZ240503P00025000 | 2024-04-04 9:50AM EDT | 25.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 73 | 192.19% |
| EWZ240503P00027000 | 2024-04-26 10:20AM EDT | 27.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 139.45% |
| EWZ240503P00027500 | 2024-04-23 12:00PM EDT | 27.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 126.17% |
| EWZ240503P00028000 | 2024-04-30 1:23PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 162 | 50.00% |
| EWZ240503P00028500 | 2024-04-30 1:41PM EDT | 28.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 591 | 50.00% |
| EWZ240503P00029000 | 2024-04-30 11:59AM EDT | 29.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 3,310 | 40,887 | 46.88% |
| EWZ240503P00029500 | 2024-04-29 2:29PM EDT | 29.50 | 0.02 | 0.03 | 0.04 | 0.00 | - | 91 | 390 | 39.84% |
| EWZ240503P00030000 | 2024-04-30 4:00PM EDT | 30.00 | 0.09 | 0.08 | 0.09 | +0.05 | +125.00% | 8,576 | 86,412 | 37.89% |
| EWZ240503P00030500 | 2024-04-30 3:57PM EDT | 30.50 | 0.16 | 0.14 | 0.20 | +0.10 | +166.67% | 10,166 | 661 | 37.11% |
| EWZ240503P00031000 | 2024-04-30 3:43PM EDT | 31.00 | 0.35 | 0.23 | 0.55 | +0.21 | +150.00% | 5,060 | 49,634 | 50.39% |
| EWZ240503P00031500 | 2024-04-30 3:57PM EDT | 31.50 | 0.62 | 0.42 | 0.85 | +0.36 | +138.46% | 1,818 | 398 | 51.76% |
| EWZ240503P00032000 | 2024-04-30 1:38PM EDT | 32.00 | 0.97 | 0.81 | 1.25 | +0.47 | +94.00% | 40 | 1,710 | 57.42% |
| EWZ240503P00032500 | 2024-04-30 3:48PM EDT | 32.50 | 1.55 | 0.52 | 1.86 | +0.41 | +35.96% | 4 | 96 | 82.62% |
| EWZ240503P00033000 | 2024-04-24 10:13AM EDT | 33.00 | 2.05 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 113.28% |
| EWZ240503P00033500 | 2024-04-29 9:36AM EDT | 33.50 | 1.89 | 0.15 | 5.00 | 0.00 | - | 1 | 19 | 68.36% |
| EWZ240503P00034000 | 2024-04-09 9:30AM EDT | 34.00 | 1.45 | 0.90 | 4.95 | 0.00 | - | - | 2 | 277.34% |
| EWZ240503P00034500 | 2024-04-10 12:39PM EDT | 34.50 | 2.43 | 1.00 | 5.00 | 0.00 | - | - | 0 | 249.41% |
| EWZ240503P00035000 | 2024-04-04 10:26AM EDT | 35.00 | 2.30 | 2.01 | 5.45 | 0.00 | - | 2 | 0 | 257.62% |
