Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517C00045000 | 2024-04-22 12:34PM EDT | 2024-05-17 | 1.50 | 3.60 | 3.90 | 0.00 | - | 11 | 14 | 34.38% |
EWT241018C00045000 | 2024-04-30 1:53PM EDT | 2024-10-18 | 4.60 | 5.50 | 5.70 | 0.00 | - | 2 | 19 | 28.00% |
EWT241115C00045000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 5.80 | 5.90 | 6.10 | +1.00 | +20.83% | 10 | 30 | 29.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517P00045000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.05 | -38.46% | 40 | 456 | 31.15% |
EWT240621P00045000 | 2023-12-08 12:45PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
EWT240920P00045000 | 2024-03-20 10:11AM EDT | 2024-09-20 | 1.15 | 0.10 | 3.20 | 0.00 | - | - | 41 | 41.65% |
EWT241018P00045000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.15 | 0.75 | 1.00 | 0.00 | - | 1 | 5 | 18.97% |
EWT241220P00045000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 2.02 | 1.20 | 2.95 | 0.00 | - | - | 2 | 30.70% |
EWT250117P00045000 | 2022-11-02 2:52PM EDT | 2025-01-17 | 8.45 | 3.50 | 8.50 | 0.00 | - | 1 | 11 | 65.80% |