Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.377,10 +320,71 (+0,82%) Bitcoin EUR
57.689,83 -74,74 (-0,13%) CMC Crypto 200
1.340,19 +40,09 (+3,08%) Nasdaq Compositive
16.346,45 +43,69 (+0,27%) S&P 500
5.210,79 +23,12 (+0,45%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 16 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 44.00 | 0.07 | 0.00 | - | 1 | 3,667 |
| 3.77 | 0.00 | - | 10 | 24 | 45.00 | 0.08 | 0.00 | - | 40 | 443 |
| 3.05 | 0.00 | - | 1 | 331 | 46.00 | 0.15 | 0.00 | - | 15 | 642 |
| 2.08 | 0.00 | - | 8 | 145 | 47.00 | 0.10 | 0.00 | - | 8 | 328 |
| 1.10 | 0.00 | - | 2 | 186 | 48.00 | 0.45 | 0.00 | - | 1 | 488 |
| 0.47 | 0.00 | - | 2 | 1,068 | 49.00 | 0.64 | 0.00 | - | 142 | 355 |
| 0.15 | 0.00 | - | 4 | 6 | 50.00 | 1.70 | 0.00 | - | 25 | 62 |
| 0.10 | 0.00 | - | 2 | 41 | 51.00 | 4.90 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 52.00 | 5.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 53.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 10 | 54.00 | - | - | - | - | - |
