Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWT240621C00055000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
EWT240719C00055000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 3.13% |
EWT240920C00055000 | 2024-06-05 11:39AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 1.56% |
EWT241018C00055000 | 2024-06-11 2:30PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
EWT241115C00055000 | 2024-05-31 11:26AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
EWT241220C00055000 | 2024-05-31 10:22AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 1.56% |
EWT250117C00055000 | 2024-06-12 11:21AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWT240621P00055000 | 2024-06-07 2:01PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 29 | 9 | 0.00% |
EWT240719P00055000 | 2024-06-05 2:32PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 0.00% |
EWT240920P00055000 | 2024-05-30 11:28AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
EWT241115P00055000 | 2024-06-12 12:53PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 39 | 217 | 0.00% |
EWT250117P00055000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |