Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.301,64 -239,81 (-0,40%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00041000 | 2024-04-16 1:35PM EDT | 41.00 | 5.90 | 5.80 | 9.50 | 0.00 | - | - | 16 | 140.63% |
| EWT240517C00045000 | 2024-05-03 3:51PM EDT | 45.00 | 3.77 | 3.70 | 3.90 | +2.27 | +151.33% | 10 | 14 | 38.67% |
| EWT240517C00046000 | 2024-05-02 2:41PM EDT | 46.00 | 2.15 | 2.75 | 2.95 | 0.00 | - | 10 | 331 | 33.15% |
| EWT240517C00047000 | 2024-05-02 10:59AM EDT | 47.00 | 0.95 | 1.85 | 2.00 | 0.00 | - | 1 | 145 | 26.56% |
| EWT240517C00048000 | 2024-04-26 10:22AM EDT | 48.00 | 0.48 | 1.05 | 1.20 | 0.00 | - | 1 | 184 | 22.95% |
| EWT240517C00049000 | 2024-05-03 12:39PM EDT | 49.00 | 0.50 | 0.50 | 0.55 | +0.32 | +177.78% | 11 | 1,065 | 19.34% |
| EWT240517C00050000 | 2024-04-29 3:49PM EDT | 50.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 6 | 19.83% |
| EWT240517C00051000 | 2024-05-01 1:19PM EDT | 51.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 41 | 20.31% |
| EWT240517C00054000 | 2024-04-09 12:04PM EDT | 54.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 10 | 57.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00043000 | 2024-04-17 10:28AM EDT | 43.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 53.71% |
| EWT240517P00044000 | 2024-05-01 12:54PM EDT | 44.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3,667 | 36.33% |
| EWT240517P00045000 | 2024-05-03 9:56AM EDT | 45.00 | 0.08 | 0.00 | 0.15 | -0.05 | -38.46% | 40 | 456 | 33.20% |
| EWT240517P00046000 | 2024-05-03 9:57AM EDT | 46.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 653 | 28.71% |
| EWT240517P00047000 | 2024-05-03 9:57AM EDT | 47.00 | 0.17 | 0.10 | 0.25 | -0.18 | -51.43% | 6 | 333 | 22.95% |
| EWT240517P00048000 | 2024-05-03 9:32AM EDT | 48.00 | 0.45 | 0.30 | 0.45 | -0.40 | -47.06% | 1 | 487 | 20.07% |
| EWT240517P00049000 | 2024-05-03 9:58AM EDT | 49.00 | 0.81 | 0.70 | 0.85 | -1.34 | -62.33% | 50 | 144 | 17.97% |
| EWT240517P00050000 | 2024-05-03 10:21AM EDT | 50.00 | 1.70 | 1.35 | 1.55 | -0.65 | -27.66% | 25 | 81 | 18.02% |
| EWT240517P00051000 | 2024-04-19 9:37AM EDT | 51.00 | 4.90 | 1.30 | 4.50 | 0.00 | - | 3 | 2 | 85.11% |
| EWT240517P00052000 | 2024-04-17 1:25PM EDT | 52.00 | 5.20 | 2.50 | 3.50 | 0.00 | - | 1 | 3 | 29.10% |
| EWT240517P00053000 | 2024-04-18 9:51AM EDT | 53.00 | 6.20 | 3.60 | 4.70 | 0.00 | - | 1 | 0 | 44.82% |
