Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.525,75 +1.412,47 (+2,35%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241220C00047000 | 2024-04-24 9:35AM EDT | 47.00 | 3.63 | 4.10 | 7.60 | 0.00 | - | - | 5 | 35.80% |
| EWT241220C00049000 | 2024-04-29 3:37PM EDT | 49.00 | 3.30 | 3.90 | 6.80 | 0.00 | - | - | 66 | 37.56% |
| EWT241220C00052000 | 2024-04-29 10:25AM EDT | 52.00 | 1.70 | 1.20 | 5.00 | 0.00 | - | 21 | 23 | 34.79% |
| EWT241220C00055000 | 2024-05-01 1:19PM EDT | 55.00 | 0.80 | 0.00 | 3.80 | 0.00 | - | - | 17 | 34.35% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241220P00043000 | 2024-05-02 9:30AM EDT | 43.00 | 1.55 | 0.00 | 3.30 | 0.00 | - | - | 10 | 45.52% |
| EWT241220P00045000 | 2024-04-24 9:35AM EDT | 45.00 | 2.02 | 0.00 | 3.60 | 0.00 | - | - | 2 | 41.77% |
| EWT241220P00046000 | 2024-04-22 9:30AM EDT | 46.00 | 3.00 | 0.00 | 3.80 | 0.00 | - | - | 8 | 40.17% |
| EWT241220P00047000 | 2024-04-26 3:55PM EDT | 47.00 | 2.70 | 1.00 | 2.80 | 0.00 | - | 3 | 0 | 30.04% |
| EWT241220P00049000 | 2024-04-29 1:17PM EDT | 49.00 | 3.18 | 1.45 | 4.60 | 0.00 | - | 2 | 82 | 36.12% |
| EWT241220P00050000 | 2024-05-13 11:06AM EDT | 50.00 | 2.90 | 1.85 | 4.90 | 0.00 | - | 2 | 63 | 34.73% |
| EWT241220P00051000 | 2024-04-26 3:40PM EDT | 51.00 | 5.00 | 2.10 | 5.30 | 0.00 | - | 9 | 4 | 33.84% |
| EWT241220P00052000 | 2024-04-26 3:47PM EDT | 52.00 | 5.70 | 2.65 | 5.50 | 0.00 | - | 62 | 31 | 31.49% |
| EWT241220P00053000 | 2024-04-26 3:50PM EDT | 53.00 | 6.50 | 2.95 | 6.50 | 0.00 | - | 2 | 1 | 34.07% |
| EWT241220P00054000 | 2024-04-26 3:52PM EDT | 54.00 | 7.30 | 3.70 | 7.00 | 0.00 | - | 2 | 1 | 33.28% |
