Deutsche Märkte schließen in 46 Minuten
DAX
18.494,01 +63,96 (+0,35%) Euro Stoxx 50
5.046,59 +30,49 (+0,61%) Dow Jones 30
38.928,31 +44,05 (+0,11%) Gold
2.324,70 +0,50 (+0,02%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.262,76 -726,64 (-1,23%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.40 | 0.00 | - | - | 4 |
| 10.23 | 0.00 | - | 5 | 5 | 38.00 | 1.16 | 0.00 | - | - | 7 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 42.00 | 1.04 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 43.00 | 0.85 | 0.00 | - | 10 | 10 |
| 5.80 | 0.00 | - | 5 | 27 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 1.75 | 0.00 | - | 10 | 19 |
| 1.91 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 10 | 51.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | - | 12 | 52.00 | 4.70 | 0.00 | - | 50 | 150 |
| 0.25 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
