Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.983,22 -1.188,85 (-1,98%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241115C00038000 | 2024-04-16 10:59AM EDT | 38.00 | 10.23 | 8.90 | 10.90 | 0.00 | - | 5 | 5 | 40.67% |
| EWT241115C00045000 | 2024-04-26 10:01AM EDT | 45.00 | 4.80 | 4.60 | 5.00 | +1.42 | +42.01% | 5 | 27 | 28.22% |
| EWT241115C00049000 | 2024-04-19 10:26AM EDT | 49.00 | 1.91 | 2.20 | 2.50 | 0.00 | - | 3 | 3 | 23.56% |
| EWT241115C00050000 | 2024-01-24 12:33PM EDT | 50.00 | 1.68 | 1.80 | 2.20 | 0.00 | - | - | 4 | 23.98% |
| EWT241115C00051000 | 2024-01-24 10:30AM EDT | 51.00 | 1.40 | 1.45 | 1.90 | 0.00 | - | - | 10 | 24.10% |
| EWT241115C00052000 | 2024-02-08 12:00PM EDT | 52.00 | 1.38 | 2.10 | 2.50 | 0.00 | - | - | 8 | 30.85% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241115P00036000 | 2024-04-18 1:15PM EDT | 36.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | - | 4 | 30.62% |
| EWT241115P00038000 | 2024-01-17 4:38PM EDT | 38.00 | 1.16 | 0.45 | 0.80 | 0.00 | - | - | 7 | 29.40% |
| EWT241115P00040000 | 2024-03-08 10:59AM EDT | 40.00 | 0.50 | 0.45 | 2.20 | 0.00 | - | 10 | 10 | 38.53% |
| EWT241115P00042000 | 2024-02-23 4:07PM EDT | 42.00 | 1.04 | 0.70 | 0.95 | 0.00 | - | 8 | 8 | 21.09% |
| EWT241115P00043000 | 2024-04-04 2:58PM EDT | 43.00 | 0.85 | 0.85 | 1.10 | 0.00 | - | 10 | 10 | 19.90% |
| EWT241115P00047000 | 2024-04-17 1:55PM EDT | 47.00 | 2.45 | 1.95 | 2.25 | 0.00 | - | - | 10 | 16.44% |
| EWT241115P00052000 | 2024-03-06 12:50PM EDT | 52.00 | 4.70 | 4.00 | 4.30 | 0.00 | - | 50 | 150 | 0.00% |
