Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.386,71 +330,32 (+0,85%) Bitcoin EUR
57.726,27 +256,41 (+0,45%) CMC Crypto 200
1.339,73 +39,64 (+3,05%) Nasdaq Compositive
16.343,63 +40,88 (+0,25%) S&P 500
5.211,24 +23,57 (+0,45%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 34 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.50 | 0.00 | - | - | 3,558 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 50 |
| - | - | - | - | - | 42.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 1.31 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 44.00 | 1.20 | 0.00 | - | 1 | 4 |
| 5.50 | -0.10 | -1.79% | 3 | 16 | 45.00 | 0.85 | -0.30 | -26.09% | 2 | 5 |
| 4.80 | 0.00 | - | 4 | 10 | 46.00 | 2.25 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 12 | 47.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 4 | 48.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 4 | 49.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 4.10 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 4 | 0 | 54.00 | - | - | - | - | - |
