Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.935,06 -1.220,63 (-2,03%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241018C00038000 | 2024-01-12 12:16PM EDT | 38.00 | 8.10 | 10.10 | 10.80 | 0.00 | - | - | 34 | 42.70% |
| EWT241018C00045000 | 2024-04-19 3:53PM EDT | 45.00 | 3.70 | 4.30 | 4.60 | 0.00 | - | 14 | 17 | 27.15% |
| EWT241018C00046000 | 2024-01-22 2:49PM EDT | 46.00 | 2.73 | 3.40 | 3.60 | 0.00 | - | - | 1 | 23.49% |
| EWT241018C00048000 | 2024-03-13 10:44AM EDT | 48.00 | 4.20 | 3.60 | 5.10 | 0.00 | - | - | 1 | 42.31% |
| EWT241018C00049000 | 2024-04-19 11:02AM EDT | 49.00 | 1.60 | 1.95 | 3.00 | 0.00 | - | 6 | 4 | 29.25% |
| EWT241018C00054000 | 2024-04-04 3:22PM EDT | 54.00 | 1.25 | 0.45 | 0.65 | 0.00 | - | 4 | 0 | 20.63% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241018P00042000 | 2024-01-17 10:30AM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EWT241018P00043000 | 2024-04-22 9:36AM EDT | 43.00 | 1.31 | 0.75 | 0.95 | 0.00 | - | 20 | 27 | 19.96% |
| EWT241018P00044000 | 2024-04-24 9:30AM EDT | 44.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 1 | 4 | 18.53% |
| EWT241018P00045000 | 2024-04-23 9:45AM EDT | 45.00 | 1.70 | 1.15 | 1.35 | 0.00 | - | 1 | 4 | 17.68% |
| EWT241018P00046000 | 2024-04-19 12:47PM EDT | 46.00 | 2.25 | 1.45 | 2.65 | 0.00 | - | 1 | 1 | 24.68% |
| EWT241018P00052000 | 2024-03-28 9:57AM EDT | 52.00 | 4.10 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 12.94% |
