Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.296,25 -77,76 (-0,13%) CMC Crypto 200
1.312,63 +35,65 (+2,79%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00040000 | 2024-01-23 4:54PM EDT | 40.00 | 6.64 | 7.10 | 8.30 | 0.00 | - | 3 | 3 | 0.00% |
| EWT240920C00046000 | 2024-05-02 12:40PM EDT | 46.00 | 3.80 | 4.40 | 4.60 | 0.00 | - | 10 | 22 | 26.60% |
| EWT240920C00047000 | 2024-04-29 1:32PM EDT | 47.00 | 3.30 | 3.70 | 3.90 | +3.30 | - | - | 1 | 25.53% |
| EWT240920C00048000 | 2024-04-04 10:20AM EDT | 48.00 | 4.10 | 3.00 | 3.20 | 0.00 | - | 3 | 16 | 24.09% |
| EWT240920C00050000 | 2024-04-29 11:43AM EDT | 50.00 | 1.50 | 1.90 | 2.05 | 0.00 | - | 3 | 4 | 22.01% |
| EWT240920C00051000 | 2024-04-08 12:39PM EDT | 51.00 | 2.02 | 1.45 | 1.60 | 0.00 | - | - | 1 | 21.28% |
| EWT240920C00052000 | 2024-04-04 3:41PM EDT | 52.00 | 1.60 | 1.10 | 1.25 | 0.00 | - | 4 | 6 | 20.90% |
| EWT240920C00053000 | 2024-03-15 3:14PM EDT | 53.00 | 1.42 | 1.00 | 1.15 | 0.00 | - | - | 4 | 22.44% |
| EWT240920C00055000 | 2024-04-29 11:43AM EDT | 55.00 | 0.33 | 0.40 | 2.30 | 0.00 | - | 3 | 4 | 37.94% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920P00035000 | 2024-02-28 10:41AM EDT | 35.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | - | 1 | 46.83% |
| EWT240920P00036000 | 2024-02-23 11:30AM EDT | 36.00 | 0.27 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 56.49% |
| EWT240920P00040000 | 2024-03-15 3:14PM EDT | 40.00 | 0.52 | 0.25 | 0.55 | 0.00 | - | 6 | 8 | 29.05% |
| EWT240920P00042000 | 2024-05-03 10:17AM EDT | 42.00 | 0.40 | 0.30 | 0.60 | -0.25 | -38.46% | 10 | 1,556 | 24.51% |
| EWT240920P00043000 | 2024-04-26 1:58PM EDT | 43.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 21.14% |
| EWT240920P00044000 | 2024-04-29 11:43AM EDT | 44.00 | 0.67 | 0.45 | 0.65 | 0.00 | - | 3 | 6 | 19.78% |
| EWT240920P00045000 | 2024-03-20 10:11AM EDT | 45.00 | 1.15 | 0.10 | 3.20 | 0.00 | - | - | 41 | 41.83% |
| EWT240920P00047000 | 2024-04-29 11:43AM EDT | 47.00 | 1.58 | 1.15 | 1.30 | 0.00 | - | 3 | 42 | 17.16% |
| EWT240920P00048000 | 2024-05-03 9:53AM EDT | 48.00 | 1.60 | 1.45 | 1.60 | -0.20 | -11.11% | 5 | 20 | 16.04% |
| EWT240920P00049000 | 2024-04-10 11:54AM EDT | 49.00 | 2.00 | 0.90 | 2.00 | 0.00 | - | - | 6 | 15.15% |
| EWT240920P00052000 | 2024-05-03 11:50AM EDT | 52.00 | 3.70 | 3.60 | 3.80 | +3.70 | - | 1 | 0 | 12.92% |
