Deutsche Märkte geschlossen
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.306,20 +249,81 (+0,64%) Gold
2.341,60 +19,30 (+0,83%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.549,40 -525,61 (-0,91%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.26 | 0.05 | 0.00 | - | - | 10 |
| 21.60 | 0.00 | - | - | 12 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 31.26 | 0.40 | 0.00 | - | - | 4 |
| 6.20 | 0.00 | - | - | - | 34.26 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 4 |
| 6.60 | 0.00 | - | - | - | 35.26 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | - | 36.26 | 0.25 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 3 | 4 | 38.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 10 | 45 | 38.26 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 39.26 | 0.09 | 0.00 | - | 1 | 201 |
| 6.60 | 0.00 | - | 5 | 14 | 40.00 | - | - | - | - | - |
| 5.29 | 0.00 | - | 5 | 14 | 40.26 | 0.24 | 0.00 | - | 4 | 109 |
| 4.70 | 0.00 | - | - | 3 | 41.26 | 0.10 | 0.00 | - | 3 | 97 |
| 4.26 | 0.00 | - | 1 | 1 | 42.26 | 0.20 | 0.00 | - | 1 | 12 |
| 5.90 | 0.00 | - | 5 | 20 | 43.26 | 0.15 | -0.02 | -11.76% | 5 | 458 |
| 5.53 | 0.00 | - | 1 | 24 | 44.26 | 0.55 | 0.00 | - | 6 | 459 |
| - | - | - | - | - | 45.00 | 1.92 | 0.00 | - | - | 10 |
| 4.17 | 0.00 | - | 5 | 17 | 45.26 | 0.43 | 0.00 | - | 20 | 40 |
| 1.48 | 0.00 | - | 100 | 121 | 46.26 | 0.30 | -0.06 | -16.67% | 6 | 179 |
| 2.25 | 0.00 | - | 1 | 14 | 47.26 | 0.58 | +0.02 | +3.57% | 2 | 190 |
| 1.61 | 0.00 | - | 3 | 56 | 48.26 | 0.87 | 0.00 | - | 1 | 147 |
| 2.34 | 0.00 | - | 27 | 7 | 49.00 | 2.60 | 0.00 | - | 3 | 6 |
| 1.07 | 0.00 | - | 2 | 4 | 49.26 | 1.25 | -0.05 | -3.85% | 42 | 18 |
| - | - | - | - | - | 50.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 67 | 50.26 | 1.80 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 51.00 | 4.70 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 2 | 26 | 51.26 | 2.85 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 2 | 69 | 55.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 56.26 | - | - | - | - | - |
