Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.693,77 -1.336,86 (-2,23%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621C00025000 | 2023-12-28 10:30AM EDT | 25.00 | 21.60 | 18.10 | 22.90 | 0.00 | - | - | 12 | 126.76% |
| EWT240621C00034260 | 2024-01-16 1:08AM EDT | 34.26 | 6.20 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00035260 | 2024-01-16 1:08AM EDT | 35.26 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00036260 | 2024-01-16 1:08AM EDT | 36.26 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00038000 | 2023-10-31 11:03AM EDT | 38.00 | 6.20 | 8.50 | 13.10 | 0.00 | - | 3 | 4 | 75.49% |
| EWT240621C00038260 | 2024-01-10 3:38PM EDT | 38.26 | 7.04 | 9.10 | 9.50 | 0.00 | - | - | 46 | 51.22% |
| EWT240621C00039000 | 2023-11-02 3:41PM EDT | 39.00 | 6.60 | 7.60 | 12.30 | 0.00 | - | - | 1 | 72.75% |
| EWT240621C00040000 | 2023-11-13 1:12PM EDT | 40.00 | 6.60 | 7.40 | 11.70 | 0.00 | - | 5 | 14 | 77.69% |
| EWT240621C00040260 | 2024-01-10 12:49PM EDT | 40.26 | 5.29 | 7.20 | 7.70 | 0.00 | - | 5 | 14 | 46.66% |
| EWT240621C00041260 | 2024-01-12 4:22PM EDT | 41.26 | 4.70 | 6.40 | 6.70 | 0.00 | - | - | 3 | 41.94% |
| EWT240621C00042260 | 2024-04-19 12:18PM EDT | 42.26 | 4.26 | 3.80 | 5.80 | 0.00 | - | 1 | 1 | 39.06% |
| EWT240621C00043260 | 2024-03-20 9:30AM EDT | 43.26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| EWT240621C00044260 | 2024-03-21 11:11AM EDT | 44.26 | 5.53 | 2.60 | 4.60 | 0.00 | - | 1 | 24 | 41.60% |
| EWT240621C00045260 | 2024-04-25 1:57PM EDT | 45.26 | 2.45 | 2.70 | 3.40 | 0.00 | - | 1 | 17 | 32.81% |
| EWT240621C00046260 | 2024-04-23 9:36AM EDT | 46.26 | 1.48 | 2.00 | 2.10 | 0.00 | - | 100 | 121 | 22.56% |
| EWT240621C00047260 | 2024-04-16 11:56AM EDT | 47.26 | 1.49 | 1.40 | 1.50 | 0.00 | - | 1 | 3 | 21.41% |
| EWT240621C00048260 | 2024-04-10 10:20AM EDT | 48.26 | 2.60 | 0.90 | 1.00 | 0.00 | - | 1 | 52 | 20.26% |
| EWT240621C00049000 | 2023-12-15 12:14PM EDT | 49.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 27 | 7 | 3.13% |
| EWT240621C00049260 | 2024-04-15 2:56PM EDT | 49.26 | 1.00 | 0.55 | 0.65 | 0.00 | - | 4 | 4 | 19.75% |
| EWT240621C00050260 | 2024-04-26 10:59AM EDT | 50.26 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 3 | 62 | 19.34% |
| EWT240621C00051260 | 2024-04-25 10:25AM EDT | 51.26 | 0.15 | 0.15 | 0.25 | 0.00 | - | 12 | 24 | 19.43% |
| EWT240621C00055000 | 2024-01-03 11:04AM EDT | 55.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 67 | 26.27% |
| EWT240621C00056260 | 2024-03-18 12:37PM EDT | 56.26 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 39.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621P00021260 | 2024-01-09 11:37AM EDT | 21.26 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 96.48% |
| EWT240621P00031260 | 2023-11-30 11:07AM EDT | 31.26 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 4 | 86.23% |
| EWT240621P00035000 | 2023-11-30 11:07AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| EWT240621P00036260 | 2024-01-22 11:25AM EDT | 36.26 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.57% |
| EWT240621P00039260 | 2024-04-25 10:22AM EDT | 39.26 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 201 | 42.58% |
| EWT240621P00040260 | 2024-04-22 9:47AM EDT | 40.26 | 0.24 | 0.05 | 0.20 | 0.00 | - | 4 | 109 | 29.40% |
| EWT240621P00041260 | 2024-04-01 2:45PM EDT | 41.26 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 94 | 25.88% |
| EWT240621P00042260 | 2024-04-24 1:09PM EDT | 42.26 | 0.30 | 0.20 | 0.35 | 0.00 | - | 16 | 11 | 26.42% |
| EWT240621P00043260 | 2024-04-26 9:37AM EDT | 43.26 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 10 | 450 | 22.41% |
| EWT240621P00044260 | 2024-04-24 1:16PM EDT | 44.26 | 0.55 | 0.35 | 0.50 | 0.00 | - | 6 | 459 | 21.24% |
| EWT240621P00045000 | 2023-12-08 12:45PM EDT | 45.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| EWT240621P00045260 | 2024-04-25 10:11AM EDT | 45.26 | 1.00 | 0.55 | 0.65 | 0.00 | - | 3 | 43 | 19.12% |
| EWT240621P00046260 | 2024-04-24 3:23PM EDT | 46.26 | 1.15 | 0.85 | 0.95 | 0.00 | - | 75 | 221 | 18.21% |
| EWT240621P00047260 | 2024-04-19 10:20AM EDT | 47.26 | 2.10 | 1.20 | 1.35 | 0.00 | - | 4 | 126 | 17.21% |
| EWT240621P00048260 | 2024-04-19 11:35AM EDT | 48.26 | 2.75 | 1.75 | 1.90 | 0.00 | - | 1 | 26 | 16.58% |
| EWT240621P00049000 | 2023-12-18 10:45AM EDT | 49.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EWT240621P00050000 | 2023-12-07 12:11PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWT240621P00050260 | 2024-04-19 10:13AM EDT | 50.26 | 4.30 | 3.20 | 3.40 | 0.00 | - | 5 | 2 | 16.07% |
| EWT240621P00051000 | 2023-12-05 11:53AM EDT | 51.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWT240621P00051260 | 2024-04-22 10:04AM EDT | 51.26 | 5.60 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 16.46% |
