Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.169,82 +168,22 (+0,93%) Euro Stoxx 50
4.962,18 +40,70 (+0,83%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,00 +20,40 (+0,88%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.490,34 +169,90 (+0,29%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00041000 | 2024-04-16 1:35PM EDT | 41.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| EWT240517C00045000 | 2024-05-03 3:51PM EDT | 45.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| EWT240517C00046000 | 2024-05-02 2:41PM EDT | 46.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 331 | 0.00% |
| EWT240517C00047000 | 2024-05-02 10:59AM EDT | 47.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| EWT240517C00048000 | 2024-04-26 10:22AM EDT | 48.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| EWT240517C00049000 | 2024-05-03 12:39PM EDT | 49.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 1,076 | 1.56% |
| EWT240517C00050000 | 2024-04-29 3:49PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| EWT240517C00051000 | 2024-05-01 1:19PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| EWT240517C00054000 | 2024-04-09 12:04PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00043000 | 2024-04-17 10:28AM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| EWT240517P00044000 | 2024-05-01 12:54PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3,667 | 12.50% |
| EWT240517P00045000 | 2024-05-03 9:56AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 443 | 12.50% |
| EWT240517P00046000 | 2024-05-03 10:09AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 642 | 6.25% |
| EWT240517P00047000 | 2024-05-03 9:57AM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 333 | 6.25% |
| EWT240517P00048000 | 2024-05-03 9:32AM EDT | 48.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 3.13% |
| EWT240517P00049000 | 2024-05-03 9:58AM EDT | 49.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 50 | 124 | 0.00% |
| EWT240517P00050000 | 2024-05-03 10:21AM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 0.00% |
| EWT240517P00051000 | 2024-04-19 9:37AM EDT | 51.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| EWT240517P00052000 | 2024-04-17 1:25PM EDT | 52.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWT240517P00053000 | 2024-04-18 9:51AM EDT | 53.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
