Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00075000 | 2024-04-18 11:19AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
EWJ240621C00075000 | 2024-04-23 12:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,770 | 6.25% |
EWJ240920C00075000 | 2024-04-29 11:36AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 959 | 3.13% |
EWJ241018C00075000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 3.13% |
EWJ241115C00075000 | 2024-04-22 3:51PM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,266 | 3.13% |
EWJ250117C00075000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 385 | 3.13% |
EWJ260116C00075000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 2024-05-17 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWJ240621P00075000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ250117P00075000 | 2024-03-20 10:43AM EDT | 2025-01-17 | 5.20 | 8.60 | 9.60 | 0.00 | - | 1 | 49 | 19.35% |
EWJ260116P00075000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 7.10 | 6.70 | 9.30 | 0.00 | - | 1 | 6 | 11.48% |