Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00074000 | 2024-04-24 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,061 | 12.50% |
EWJ240621C00074000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,251 | 1,515 | 6.25% |
EWJ240920C00074000 | 2024-04-22 3:29PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 133 | 3.13% |
EWJ241018C00074000 | 2024-04-16 2:50PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 3.13% |
EWJ241115C00074000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 3.13% |
EWJ250117C00074000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
EWJ260116C00074000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 7.50 | 4.70 | 6.40 | 0.00 | - | 2 | 9 | 25.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 2024-05-17 | 3.80 | 4.20 | 7.40 | 0.00 | - | 19 | 4 | 44.87% |
EWJ240621P00074000 | 2024-04-02 3:26PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWJ241018P00074000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ250117P00074000 | 2024-03-12 1:33PM EDT | 2025-01-17 | 5.60 | 5.10 | 5.50 | 0.00 | - | 18 | 21 | 0.00% |