Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00073000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 309 | 22.66% |
EWJ240621C00073000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 6 | 2,224 | 17.19% |
EWJ240920C00073000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 1.07 | 0.75 | 1.05 | 0.00 | - | 2 | 145 | 18.14% |
EWJ241018C00073000 | 2024-04-23 10:29AM EDT | 2024-10-18 | 1.22 | 1.15 | 1.35 | 0.00 | - | 10 | 197 | 18.59% |
EWJ241115C00073000 | 2024-04-23 2:24PM EDT | 2024-11-15 | 1.61 | 1.45 | 2.00 | 0.00 | - | 3 | 61 | 21.02% |
EWJ250117C00073000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 1.75 | 1.75 | 2.20 | 0.00 | - | 2 | 75 | 19.29% |
EWJ260116C00073000 | 2024-03-26 3:55PM EDT | 2026-01-16 | 7.90 | 4.80 | 5.50 | 0.00 | - | 2 | 9 | 22.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 2024-05-17 | 5.90 | 3.50 | 7.70 | 0.00 | - | 1 | 0 | 70.17% |
EWJ240621P00073000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 5.50 | 4.50 | 7.90 | 0.00 | - | 16 | 145 | 41.55% |
EWJ241018P00073000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 6.50 | 4.40 | 7.90 | 0.00 | - | - | 2 | 22.77% |
EWJ250117P00073000 | 2024-03-12 1:38PM EDT | 2025-01-17 | 4.97 | 4.50 | 6.50 | 0.00 | - | 2 | 13 | 10.78% |