Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.565,26 -2.207,41 (-3,96%) CMC Crypto 200
1.256,04 -83,02 (-8,82%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00072000 | 2024-04-30 1:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 1 | 887 | 26.95% |
| EWJ240621C00072000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | 0.00 | - | 4 | 2,119 | 17.02% |
| EWJ240920C00072000 | 2024-04-24 3:28PM EDT | 2024-09-20 | 1.35 | 1.05 | 1.35 | 0.00 | - | 45 | 416 | 18.63% |
| EWJ241018C00072000 | 2024-04-26 12:30PM EDT | 2024-10-18 | 1.35 | 1.40 | 1.65 | 0.00 | - | 1 | 63 | 18.90% |
| EWJ241115C00072000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 1.96 | 0.75 | 2.35 | 0.00 | - | 25 | 135 | 21.39% |
| EWJ241220C00072000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 2.40 | 2.00 | 2.35 | 0.00 | - | - | 4 | 19.72% |
| EWJ250117C00072000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 2.60 | 1.35 | 2.55 | 0.00 | - | 19 | 20 | 19.57% |
| EWJ260116C00072000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 5.80 | 5.40 | 6.10 | 0.00 | - | 12 | 56 | 22.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 3.36 | 2.75 | 6.70 | 0.00 | - | 4 | 5 | 64.80% |
| EWJ240621P00072000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 6.00 | 4.20 | 6.60 | 0.00 | - | 2 | 1,351 | 35.18% |
| EWJ240920P00072000 | 2024-04-17 11:03AM EDT | 2024-09-20 | 5.30 | 4.50 | 5.80 | 0.00 | - | 2 | 241 | 15.48% |
| EWJ241115P00072000 | 2024-03-20 3:19PM EDT | 2024-11-15 | 3.22 | 5.90 | 7.10 | 0.00 | - | 1 | 0 | 20.64% |
| EWJ250117P00072000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 4.41 | 4.00 | 4.30 | 0.00 | - | 6 | 73 | 0.00% |
| EWJ260116P00072000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 6.59 | 6.50 | 8.10 | 0.00 | - | 2 | 3 | 14.65% |
