Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
17.919,18 -12,99 (-0,07%) Euro Stoxx 50
4.897,93 -23,29 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,20 +8,20 (+0,35%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.892,75 +351,61 (+0,66%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00070000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 6.25% |
| EWJ240621C00070000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| EWJ240920C00070000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| EWJ241018C00070000 | 2024-04-29 2:03PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| EWJ241115C00070000 | 2024-04-29 12:42PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EWJ241220C00070000 | 2024-04-25 10:16AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EWJ250117C00070000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EWJ260116C00070000 | 2024-04-29 1:11PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00070000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EWJ240621P00070000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 0.00% |
| EWJ240920P00070000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ241018P00070000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EWJ241115P00070000 | 2024-03-12 2:10PM EDT | 2024-11-15 | 3.10 | 2.65 | 3.60 | 0.00 | - | 24 | 47 | 8.95% |
| EWJ250117P00070000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ260116P00070000 | 2024-03-22 1:08PM EDT | 2026-01-16 | 4.50 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 14.66% |
