Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
17.938,57 +6,40 (+0,04%) Euro Stoxx 50
4.898,98 -22,24 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,70 -0,30 (-0,01%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.978,73 +602,80 (+1,13%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:69.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00069000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 3.13% |
| EWJ240621C00069000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EWJ240920C00069000 | 2024-04-29 12:33PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWJ241018C00069000 | 2024-04-26 1:34PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| EWJ241115C00069000 | 2024-04-16 9:51AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| EWJ250117C00069000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EWJ260116C00069000 | 2024-04-03 9:59AM EDT | 2026-01-16 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00069000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWJ240621P00069000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240920P00069000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EWJ241018P00069000 | 2024-04-30 11:27AM EDT | 2024-10-18 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWJ241115P00069000 | 2024-04-19 11:05AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWJ250117P00069000 | 2024-03-14 11:08AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | 0.00 | - | 9 | 27 | 10.18% |
