Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
38.269,57 -4,48 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.620,56 -2.545,12 (-4,53%) CMC Crypto 200
1.260,95 -78,12 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00068000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 1.00 | 0.60 | 0.70 | +0.25 | +33.33% | 238 | 2,130 | 19.29% |
| EWJ240621C00068000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 1.64 | 1.30 | 1.40 | -0.16 | -8.89% | 4 | 2,593 | 17.97% |
| EWJ240920C00068000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 3.15 | 2.50 | 3.00 | 0.00 | - | 10 | 84 | 20.39% |
| EWJ241018C00068000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.50 | 0.00 | - | 1 | 7 | 21.38% |
| EWJ241115C00068000 | 2024-05-01 12:45PM EDT | 2024-11-15 | 3.66 | 3.50 | 3.90 | -0.34 | -8.50% | 1 | 31 | 21.83% |
| EWJ241220C00068000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 3.80 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 22.00% |
| EWJ250117C00068000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.50 | -0.40 | -8.89% | 1 | 177 | 21.66% |
| EWJ260116C00068000 | 2024-04-30 11:06AM EDT | 2026-01-16 | 8.60 | 7.40 | 9.90 | 0.00 | - | 1 | 16 | 29.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00068000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 1.02 | 1.30 | 1.40 | -0.18 | -15.00% | 379 | 3,898 | 15.67% |
| EWJ240621P00068000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 1.69 | 1.95 | 2.10 | -0.12 | -6.63% | 305 | 6,384 | 16.05% |
| EWJ240920P00068000 | 2024-04-24 2:40PM EDT | 2024-09-20 | 2.55 | 2.40 | 2.80 | 0.00 | - | 55 | 388 | 13.87% |
| EWJ241018P00068000 | 2024-04-30 9:41AM EDT | 2024-10-18 | 2.43 | 2.60 | 3.20 | 0.00 | - | 10 | 58 | 14.87% |
| EWJ250117P00068000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.60 | 0.00 | - | 1 | 13 | 13.78% |
| EWJ260116P00068000 | 2024-01-22 11:33AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 13.48% |
