Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
38.269,50 -4,55 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.592,74 -2.557,36 (-4,55%) CMC Crypto 200
1.261,62 -77,44 (-5,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00067000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.30 | 1.10 | 1.15 | -0.10 | -7.14% | 6 | 185 | 19.53% |
| EWJ240621C00067000 | 2024-05-01 1:13PM EDT | 2024-06-21 | 2.05 | 1.80 | 1.90 | -0.04 | -1.91% | 19 | 1,851 | 18.45% |
| EWJ240920C00067000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 3.50 | 3.20 | 3.70 | -0.20 | -5.41% | 2 | 169 | 21.85% |
| EWJ241018C00067000 | 2024-04-30 9:56AM EDT | 2024-10-18 | 4.20 | 3.60 | 4.10 | 0.00 | - | 22 | 45 | 22.17% |
| EWJ241115C00067000 | 2024-04-19 11:12AM EDT | 2024-11-15 | 4.20 | 4.10 | 4.50 | 0.00 | - | 1 | 121 | 22.57% |
| EWJ250117C00067000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 5.30 | 4.60 | 5.10 | 0.00 | - | 1 | 134 | 22.33% |
| EWJ260116C00067000 | 2024-04-22 2:07PM EDT | 2026-01-16 | 8.90 | 8.00 | 10.00 | 0.00 | - | 2 | 23 | 28.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00067000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.54 | 0.80 | 0.85 | -0.15 | -21.74% | 106 | 1,222 | 16.14% |
| EWJ240621P00067000 | 2024-05-01 2:23PM EDT | 2024-06-21 | 1.51 | 1.45 | 1.60 | +0.16 | +11.85% | 60 | 2,387 | 16.55% |
| EWJ240920P00067000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 2.50 | 1.85 | 2.30 | 0.00 | - | 2 | 609 | 14.12% |
| EWJ241018P00067000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 2.50 | 2.35 | 2.65 | +0.32 | +14.68% | 7 | 7 | 14.83% |
| EWJ241115P00067000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 3.00 | 2.30 | 2.85 | 0.00 | - | 1 | 62 | 14.76% |
| EWJ250117P00067000 | 2024-04-22 3:19PM EDT | 2025-01-17 | 3.12 | 2.65 | 3.20 | 0.00 | - | 1 | 83 | 14.41% |
| EWJ260116P00067000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 3.73 | 4.10 | 5.50 | 0.00 | - | 1 | 70 | 15.91% |
