Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
17.950,74 +18,57 (+0,10%) Euro Stoxx 50
4.908,11 -13,11 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.303,70 -7,30 (-0,32%) EUR/USD
1,0696 -0,0022 (-0,20%) Bitcoin EUR
54.845,59 +872,07 (+1,62%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:66.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00066000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,615 | 0.00% |
| EWJ240621C00066000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| EWJ240920C00066000 | 2024-04-30 9:41AM EDT | 2024-09-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 10 | 462 | 0.00% |
| EWJ241018C00066000 | 2024-04-26 12:26PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| EWJ241115C00066000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWJ250117C00066000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| EWJ260116C00066000 | 2024-04-11 12:29PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00066000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 313 | 1,314 | 3.13% |
| EWJ240621P00066000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 632 | 1.56% |
| EWJ240920P00066000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.78% |
| EWJ241018P00066000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| EWJ241115P00066000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.78% |
| EWJ250117P00066000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.78% |
| EWJ260116P00066000 | 2024-03-15 1:25PM EDT | 2026-01-16 | 4.00 | 3.60 | 4.20 | 0.00 | - | 10 | 11 | 13.66% |
