Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
17.913,35 -18,82 (-0,10%) Euro Stoxx 50
4.892,02 -29,20 (-0,59%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,00 +1,00 (+0,04%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
53.932,94 +385,09 (+0,72%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00065000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWJ240621C00065000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EWJ240920C00065000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EWJ241018C00065000 | 2024-04-26 12:36PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWJ241115C00065000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ250117C00065000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWJ260116C00065000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00065000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 3.13% |
| EWJ240621P00065000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EWJ240920P00065000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EWJ241018P00065000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWJ241115P00065000 | 2024-04-16 3:59PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EWJ250117P00065000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EWJ260116P00065000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
