Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
38.206,90 -67,15 (-0,18%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.634,24 -2.243,77 (-4,02%) CMC Crypto 200
1.258,77 -11,97 (-0,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00064000 | 2024-04-26 11:14AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWJ240621C00064000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240920C00064000 | 2024-03-18 10:41AM EDT | 2024-09-20 | 8.60 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 24.89% |
| EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ250117C00064000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ260116C00064000 | 2023-12-28 11:19AM EDT | 2026-01-16 | 9.32 | 8.70 | 9.30 | 0.00 | - | 1 | 6 | 22.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00064000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| EWJ240621P00064000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 3.13% |
| EWJ240920P00064000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWJ241018P00064000 | 2024-04-26 11:16AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EWJ241115P00064000 | 2024-04-12 2:58PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| EWJ250117P00064000 | 2024-04-19 1:08PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EWJ260116P00064000 | 2024-02-07 1:14PM EDT | 2026-01-16 | 4.13 | 2.65 | 4.30 | 0.00 | - | - | 2 | 16.77% |
