Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00063000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EWJ240621C00063000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
EWJ240920C00063000 | 2024-04-16 2:08PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EWJ241115C00063000 | 2024-04-18 1:11PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EWJ250117C00063000 | 2024-02-29 2:05PM EDT | 2025-01-17 | 9.50 | 11.10 | 11.60 | 0.00 | - | 3 | 11 | 43.08% |
EWJ260116C00063000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00063000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 6.25% |
EWJ240621P00063000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 3.13% |
EWJ240920P00063000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
EWJ241018P00063000 | 2024-04-30 11:27AM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 2024-11-15 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 14.91% |
EWJ250117P00063000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 1.56% |