Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
17.934,26 +2,09 (+0,01%) Euro Stoxx 50
4.901,16 -20,06 (-0,41%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,20 -5,80 (-0,25%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.904,32 +111,94 (+0,21%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:62.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00062000 | 2024-04-29 9:46AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWJ240621C00062000 | 2024-04-29 12:45PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWJ240920C00062000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 2024-10-18 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 2024-11-15 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 48.89% |
| EWJ250117C00062000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ260116C00062000 | 2024-04-19 1:11PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00062000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| EWJ240621P00062000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EWJ240920P00062000 | 2024-04-19 12:33PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EWJ241018P00062000 | 2024-04-16 9:48AM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWJ241115P00062000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EWJ250117P00062000 | 2024-04-12 2:55PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EWJ260116P00062000 | 2024-03-11 12:40PM EDT | 2026-01-16 | 3.00 | 1.65 | 4.90 | 0.00 | - | 1 | 2 | 21.36% |
