Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00061000 | 2024-03-21 1:54PM EDT | 2024-06-21 | 11.52 | 5.60 | 6.40 | 0.00 | - | 1 | 145 | 21.36% |
EWJ240920C00061000 | 2024-03-13 1:01PM EDT | 2024-09-20 | 9.00 | 8.60 | 10.00 | 0.00 | - | - | 2 | 40.87% |
EWJ241018C00061000 | 2024-04-08 10:50AM EDT | 2024-10-18 | 11.40 | 7.70 | 8.60 | 0.00 | - | 4 | 17 | 28.48% |
EWJ250117C00061000 | 2024-04-02 12:17PM EDT | 2025-01-17 | 11.60 | 8.00 | 10.30 | 0.00 | - | 2 | 17 | 31.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00061000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 60.99% |
EWJ240621P00061000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2,310 | 20.51% |
EWJ240920P00061000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 0.55 | 0.60 | 0.75 | 0.00 | - | 9 | 172 | 17.65% |
EWJ241018P00061000 | 2024-03-25 12:38PM EDT | 2024-10-18 | 0.62 | 0.75 | 0.85 | 0.00 | - | 5 | 10 | 16.96% |
EWJ241115P00061000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 1.17 | 1.05 | 1.20 | 0.00 | - | 4 | 16 | 18.21% |
EWJ250117P00061000 | 2024-03-22 1:49PM EDT | 2025-01-17 | 1.00 | 1.65 | 1.75 | 0.00 | - | 25 | 93 | 19.02% |
EWJ260116P00061000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 2.90 | 2.50 | 3.10 | 0.00 | - | - | 2 | 16.91% |