Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
38.085,60 -188,45 (-0,49%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.833,70 -2.308,06 (-4,11%) CMC Crypto 200
1.268,52 -70,54 (-5,27%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-04-02 2:19PM EDT | 2024-05-17 | 11.05 | 5.80 | 9.50 | 0.00 | - | - | 25 | 51.86% |
| EWJ240621C00060000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 7.25 | 6.00 | 9.90 | 0.00 | - | 1 | 207 | 59.77% |
| EWJ241115C00060000 | 2024-03-13 3:58PM EDT | 2024-11-15 | 11.88 | 10.20 | 12.40 | 0.00 | - | - | 5 | 45.06% |
| EWJ250117C00060000 | 2024-04-17 10:11AM EDT | 2025-01-17 | 10.30 | 9.70 | 10.20 | 0.00 | - | 103 | 266 | 27.99% |
| EWJ260116C00060000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 12.50 | 12.00 | 15.10 | 0.00 | - | 5 | 13 | 34.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 2024-05-17 | 0.27 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 67.09% |
| EWJ240621P00060000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 20 | 1,151 | 21.78% |
| EWJ240920P00060000 | 2024-04-29 1:20PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.65 | 0.00 | - | 10 | 31 | 18.56% |
| EWJ241018P00060000 | 2024-04-25 12:34PM EDT | 2024-10-18 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 12 | 18.74% |
| EWJ241115P00060000 | 2024-04-25 12:54PM EDT | 2024-11-15 | 1.10 | 0.70 | 1.05 | 0.00 | - | 1 | 101 | 18.90% |
| EWJ250117P00060000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 1.40 | 1.05 | 1.40 | 0.00 | - | 8 | 335 | 18.64% |
| EWJ260116P00060000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 2.90 | 2.25 | 2.85 | 0.00 | - | 3 | 53 | 17.29% |
