Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00080000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EWJ240920C00080000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWJ241018C00080000 | 2024-04-18 12:36PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 17.24% |
EWJ241115C00080000 | 2024-05-28 3:46PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EWJ241220C00080000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EWJ250117C00080000 | 2024-05-28 12:27PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
EWJ260116C00080000 | 2024-05-13 3:05PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ250117P00080000 | 2024-03-18 3:45PM EDT | 2025-01-17 | 9.38 | 10.50 | 15.40 | 0.00 | - | 10 | 0 | 36.88% |
EWJ260116P00080000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 10.10 | 10.40 | 10.80 | 0.00 | - | - | 1 | 0.00% |