Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00075000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWJ240920C00075000 | 2024-05-24 2:25PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
EWJ241018C00075000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
EWJ241115C00075000 | 2024-05-28 1:03PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
EWJ241220C00075000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EWJ250117C00075000 | 2024-05-22 1:49PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EWJ260116C00075000 | 2024-05-20 1:36PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00075000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 4.90 | 4.70 | 9.00 | 0.00 | - | 1 | 0 | 73.19% |
EWJ241220P00075000 | 2024-04-29 11:23AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWJ250117P00075000 | 2024-03-20 10:43AM EDT | 2025-01-17 | 5.20 | 8.60 | 9.60 | 0.00 | - | 1 | 49 | 26.34% |
EWJ260116P00075000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 7.10 | 6.70 | 9.30 | 0.00 | - | 1 | 6 | 15.60% |