Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00072000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWJ240719C00072000 | 2024-05-28 12:18PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
EWJ240920C00072000 | 2024-05-28 2:51PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
EWJ241018C00072000 | 2024-05-28 1:58PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
EWJ241115C00072000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EWJ241220C00072000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 2.40 | 2.10 | 2.85 | 0.00 | - | - | 4 | 20.11% |
EWJ250117C00072000 | 2024-05-28 10:51AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
EWJ260116C00072000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 5.80 | 5.40 | 7.70 | 0.00 | - | 12 | 56 | 25.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00072000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 6.00 | 1.95 | 5.00 | 0.00 | - | 2 | 1,351 | 44.17% |
EWJ240920P00072000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ241115P00072000 | 2024-03-20 3:19PM EDT | 2024-11-15 | 3.22 | 5.90 | 7.10 | 0.00 | - | 1 | 0 | 28.03% |
EWJ250117P00072000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 4.41 | 4.00 | 4.30 | 0.00 | - | 6 | 73 | 10.71% |
EWJ260116P00072000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 6.59 | 5.20 | 7.40 | 0.00 | - | 2 | 3 | 15.86% |