Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00071000 | 2024-05-28 1:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
EWJ240920C00071000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EWJ241018C00071000 | 2024-05-28 1:45PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
EWJ241115C00071000 | 2024-05-22 10:15AM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EWJ250117C00071000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
EWJ260116C00071000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 6.10 | 5.70 | 7.30 | 0.00 | - | 1 | 10 | 23.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00071000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ240920P00071000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 2024-10-18 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 20.19% |
EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 2024-11-15 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 29.71% |
EWJ250117P00071000 | 2024-03-18 3:24PM EDT | 2025-01-17 | 3.58 | 5.00 | 7.00 | 0.00 | - | 1 | 6 | 26.31% |