Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.624,30 -117,21 (-0,18%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00070000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 260 | 28,638 | 14.55% |
| EWJ240719C00070000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.99 | 0.90 | 1.10 | +0.24 | +32.00% | 765 | 5,221 | 15.27% |
| EWJ240920C00070000 | 2024-06-07 3:44PM EDT | 2024-09-20 | 1.90 | 2.05 | 2.25 | 0.00 | - | 53 | 1,287 | 17.38% |
| EWJ241018C00070000 | 2024-05-30 9:56AM EDT | 2024-10-18 | 2.00 | 2.35 | 2.85 | 0.00 | - | 1 | 164 | 19.03% |
| EWJ241115C00070000 | 2024-06-05 11:31AM EDT | 2024-11-15 | 2.98 | 2.85 | 3.20 | 0.00 | - | 5 | 192 | 19.19% |
| EWJ241220C00070000 | 2024-06-10 1:07PM EDT | 2024-12-20 | 3.55 | 3.20 | 3.80 | +0.05 | +1.43% | 2 | 209 | 20.35% |
| EWJ250117C00070000 | 2024-06-10 9:51AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.80 | +0.30 | +8.82% | 2 | 651 | 19.02% |
| EWJ260116C00070000 | 2024-06-03 3:42PM EDT | 2026-01-16 | 8.00 | 6.80 | 9.30 | 0.00 | - | 1 | 396 | 27.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00070000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.40 | -0.54 | -29.83% | 18 | 3,696 | 20.56% |
| EWJ240719P00070000 | 2024-06-05 11:32AM EDT | 2024-07-19 | 1.92 | 1.35 | 3.30 | 0.00 | - | 1 | 5 | 32.18% |
| EWJ240920P00070000 | 2024-06-05 10:55AM EDT | 2024-09-20 | 2.50 | 2.10 | 2.30 | 0.00 | - | 1 | 451 | 13.23% |
| EWJ241018P00070000 | 2024-05-30 10:35AM EDT | 2024-10-18 | 3.10 | 2.20 | 2.70 | 0.00 | - | 45 | 269 | 14.16% |
| EWJ241115P00070000 | 2024-06-04 10:51AM EDT | 2024-11-15 | 2.40 | 2.45 | 2.90 | 0.00 | - | 24 | 47 | 13.95% |
| EWJ241220P00070000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 3.30 | 2.70 | 3.20 | 0.00 | - | 2 | 5 | 14.12% |
| EWJ250117P00070000 | 2024-06-04 1:30PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.20 | 0.00 | - | 7 | 260 | 13.20% |
| EWJ260116P00070000 | 2024-03-22 1:08PM EDT | 2026-01-16 | 4.50 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 18.42% |
