Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.562,89 -114,98 (-0,62%) Euro Stoxx 50
4.993,65 -36,70 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.586,75 -579,36 (-0,92%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:68.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00068000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 3,009 | 0.00% |
| EWJ240719C00068000 | 2024-05-23 3:16PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EWJ240920C00068000 | 2024-05-28 3:24PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| EWJ241018C00068000 | 2024-05-28 2:09PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| EWJ241115C00068000 | 2024-05-24 11:21AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| EWJ241220C00068000 | 2024-05-14 11:28AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EWJ250117C00068000 | 2024-05-21 11:23AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| EWJ260116C00068000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00068000 | 2024-05-28 12:41PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 167 | 7,385 | 1.56% |
| EWJ240719P00068000 | 2024-05-28 1:19PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 1,536 | 0.78% |
| EWJ240920P00068000 | 2024-05-28 9:44AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 110 | 1,405 | 0.78% |
| EWJ241018P00068000 | 2024-05-13 12:05PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.78% |
| EWJ241220P00068000 | 2024-05-22 11:08AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| EWJ250117P00068000 | 2024-05-14 2:47PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
| EWJ260116P00068000 | 2024-01-22 11:33AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 16.11% |
