Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.563,71 -114,16 (-0,61%) Euro Stoxx 50
4.994,27 -36,08 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.561,21 -598,08 (-0,95%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:67.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00067000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ240920C00067000 | 2024-05-23 11:19AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ241018C00067000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 4.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWJ241115C00067000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ241220C00067000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EWJ250117C00067000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWJ260116C00067000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00067000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EWJ240719P00067000 | 2024-05-23 3:33PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EWJ240920P00067000 | 2024-05-28 10:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EWJ241018P00067000 | 2024-05-21 10:25AM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EWJ241115P00067000 | 2024-05-10 11:37AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| EWJ241220P00067000 | 2024-05-24 1:44PM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EWJ250117P00067000 | 2024-05-24 1:09PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EWJ260116P00067000 | 2024-05-10 11:07AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
