Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.529,17 -123,22 (-0,19%) CMC Crypto 200
1.440,48 -6,19 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00066000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 4.00 | 1.30 | 5.00 | +1.20 | +42.86% | 502 | 280 | 62.21% |
| EWJ240719C00066000 | 2024-06-07 12:19PM EDT | 2024-07-19 | 4.15 | 3.60 | 5.10 | 0.00 | - | 6 | 6 | 35.30% |
| EWJ240920C00066000 | 2024-06-07 9:47AM EDT | 2024-09-20 | 4.40 | 3.80 | 6.00 | 0.00 | - | 84 | 686 | 28.72% |
| EWJ241018C00066000 | 2024-06-06 12:47PM EDT | 2024-10-18 | 5.10 | 5.10 | 5.50 | 0.00 | - | 11 | 34 | 22.18% |
| EWJ241115C00066000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 4.70 | 5.10 | 6.70 | 0.00 | - | 1 | 1 | 27.25% |
| EWJ250117C00066000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.60 | 0.00 | - | 1 | 84 | 22.56% |
| EWJ260116C00066000 | 2024-05-13 10:40AM EDT | 2026-01-16 | 9.00 | 9.40 | 10.70 | 0.00 | - | 1 | 21 | 26.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00066000 | 2024-06-10 10:13AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,274 | 22.46% |
| EWJ240719P00066000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 102 | 36.40% |
| EWJ240920P00066000 | 2024-06-07 2:33PM EDT | 2024-09-20 | 0.98 | 0.80 | 0.90 | 0.00 | - | 8 | 5,418 | 15.17% |
| EWJ241018P00066000 | 2024-06-06 3:07PM EDT | 2024-10-18 | 1.10 | 1.00 | 2.15 | 0.00 | - | 54 | 86 | 22.13% |
| EWJ241115P00066000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.45 | 0.00 | - | 2 | 62 | 15.78% |
| EWJ250117P00066000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 2.25 | 1.30 | 2.10 | 0.00 | - | 1 | 36 | 16.75% |
| EWJ260116P00066000 | 2024-05-30 11:42AM EDT | 2026-01-16 | 3.60 | 3.00 | 5.00 | 0.00 | - | 20 | 41 | 19.17% |
